iPath Bloomberg Tin Subindex T Recent Share Price (USX:JJTFF)

USX:JJTFF - Barclays Bank PLC iPath Bloomberg Tin Subindex T
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2013	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
19 Jul 2013	USD	42.62	43.5	42.62	43.5	43.5	-0.46 (-1.05%)	1,585
18 Jul 2013	USD	43.96	43.96	43.96	43.96	43.96	+0.789 (+1.83%)	100
17 Jul 2013	USD	43.171	43.171	43.171	43.171	43.171	-0.999 (-2.26%)	100
16 Jul 2013	USD	43.952	44.1699	43.952	44.1699	44.1699	+1.245 (+2.90%)	250
15 Jul 2013	USD	43	43	42.9246	42.9246	42.9246	-1.215 (-2.75%)	225
12 Jul 2013	USD	44.17	44.17	44.1399	44.14	44.14	+1.519 (+3.56%)	1,920
11 Jul 2013	USD	42.621	42.621	42.621	42.621	42.621	0.0 (0.0%)	0
10 Jul 2013	USD	42.621	42.621	42.621	42.621	42.621	0.0 (0.0%)	0
9 Jul 2013	USD	42.621	42.621	42.621	42.621	42.621	0.0 (0.0%)	0
8 Jul 2013	USD	42.621	42.621	42.621	42.621	42.621	-1.379 (-3.13%)	100
5 Jul 2013	USD	44.42	44.57	44	44	44	-0.051 (-0.12%)	1,100
4 Jul 2013	USD	44.051	44.051	44.051	44.051	44.051	0.0 (0.0%)	0
3 Jul 2013	USD	44.051	44.051	44.051	44.051	44.051	0.0 (0.0%)	0
2 Jul 2013	USD	41.8901	44.051	41.8901	44.051	44.051	-1.169 (-2.58%)	3,935
1 Jul 2013	USD	45.2199	45.2199	45.2199	45.2199	45.2199	+0.92 (+2.08%)	100
28 Jun 2013	USD	44.3	44.3	44.3	44.3	44.3	+0.01 (+0.02%)	100
27 Jun 2013	USD	44.31	44.38	44.29	44.29	44.29	+0.21 (+0.48%)	2,328
26 Jun 2013	USD	44.0801	44.0801	44.0801	44.0801	44.0801	-0.53 (-1.19%)	130
25 Jun 2013	USD	44.6099	44.6099	44.6099	44.6099	44.6099	0.0 (0.0%)	0
24 Jun 2013	USD	43.881	44.6099	43.7801	44.6099	44.6099	+0.239 (+0.54%)	2,746
21 Jun 2013	USD	44.38	44.38	44.371	44.371	44.371	-1.479 (-3.23%)	200
20 Jun 2013	USD	45.85	45.85	45.85	45.85	45.85	0.0 (0.0%)	0
19 Jun 2013	USD	45.76	45.85	45.69	45.85	45.85	-0.42 (-0.91%)	2,592
18 Jun 2013	USD	46.27	46.27	46.27	46.27	46.27	0.0 (0.0%)	0
17 Jun 2013	USD	46.27	46.27	46.27	46.27	46.27	0.0 (0.0%)	0
14 Jun 2013	USD	46.27	46.27	46.27	46.27	46.27	0.0 (0.0%)	0
13 Jun 2013	USD	46.27	46.27	46.27	46.27	46.27	0.0 (0.0%)	0
12 Jun 2013	USD	46.2	46.288	46.2	46.27	46.27	-0.91 (-1.93%)	2,319
11 Jun 2013	USD	47.18	47.18	47.18	47.18	47.18	0.0 (0.0%)	0

Unicorn Response |