| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2013 | USD | 47.23 | 47.23 | 47.18 | 47.18 | 47.18 | +0.05 (+0.11%) | 1,000 |
| 7 Jun 2013 | USD | 47.0287 | 47.13 | 47.0287 | 47.13 | 47.13 | -0.38 (-0.80%) | 334 |
| 6 Jun 2013 | USD | 47.43 | 47.51 | 47.43 | 47.51 | 47.51 | -0.01 (-0.02%) | 2,028 |
| 5 Jun 2013 | USD | 47.8 | 47.8 | 47.42 | 47.52 | 47.52 | -0.13 (-0.27%) | 1,900 |
| 4 Jun 2013 | USD | 47.63 | 47.7252 | 47.63 | 47.65 | 47.65 | -0.14 (-0.29%) | 768 |
| 3 Jun 2013 | USD | 47.9 | 47.9 | 47.7901 | 47.7901 | 47.7901 | +0.54 (+1.14%) | 1,183 |
| 31 May 2013 | USD | 47.43 | 47.45 | 47.0201 | 47.25 | 47.25 | -0.346 (-0.73%) | 3,321 |
| 30 May 2013 | USD | 47.48 | 47.63 | 47.48 | 47.596 | 47.596 | -0.314 (-0.66%) | 1,144 |
| 29 May 2013 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.0 (0.0%) | 0 |
| 28 May 2013 | USD | 47.81 | 47.95 | 47.75 | 47.91 | 47.91 | +0.15 (+0.31%) | 2,715 |
| 27 May 2013 | USD | 47.7601 | 47.7601 | 47.7601 | 47.7601 | 47.7601 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 47.76 | 47.7601 | 47.76 | 47.7601 | 47.7601 | +0.24 (+0.51%) | 1,114 |
| 23 May 2013 | USD | 47.44 | 47.56 | 47.44 | 47.52 | 47.52 | -0.94 (-1.94%) | 408 |
| 22 May 2013 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.0 (0.0%) | 0 |
| 21 May 2013 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.0 (0.0%) | 0 |
| 20 May 2013 | USD | 48.22 | 48.46 | 48.22 | 48.46 | 48.46 | +0.969 (+2.04%) | 1,723 |
| 17 May 2013 | USD | 47.51 | 47.51 | 47.49 | 47.491 | 47.491 | +0.241 (+0.51%) | 1,545 |
| 16 May 2013 | USD | 47.33 | 47.33 | 47.14 | 47.25 | 47.25 | +0.25 (+0.53%) | 1,058 |
| 15 May 2013 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 14 May 2013 | USD | 47.19 | 47.58 | 47 | 47 | 47 | -0.36 (-0.76%) | 2,137 |
| 13 May 2013 | USD | 47.5 | 47.5201 | 47.36 | 47.36 | 47.36 | +0.132 (+0.28%) | 1,429 |
| 10 May 2013 | USD | 47.0201 | 47.32 | 46.93 | 47.228 | 47.228 | +0.428 (+0.91%) | 6,484 |
| 9 May 2013 | USD | 46.59 | 46.89 | 46.46 | 46.8 | 46.8 | -0.076 (-0.16%) | 35,060 |
| 8 May 2013 | USD | 46.75 | 46.9997 | 46.75 | 46.8761 | 46.8761 | +0.426 (+0.92%) | 633 |
| 7 May 2013 | USD | 46.2799 | 46.45 | 45.84 | 46.45 | 46.45 | +0.71 (+1.55%) | 431 |
| 6 May 2013 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.0 (0.0%) | 0 |
| 3 May 2013 | USD | 44.99 | 45.77 | 44.99 | 45.74 | 45.74 | +1.33 (+2.99%) | 3,026 |
| 2 May 2013 | USD | 44.25 | 44.42 | 44.25 | 44.41 | 44.41 | -0.58 (-1.29%) | 2,103 |
| 1 May 2013 | USD | 44.91 | 44.99 | 44.86 | 44.99 | 44.99 | -0.952 (-2.07%) | 5,074 |
| 30 Apr 2013 | USD | 46.06 | 46.37 | 45.65 | 45.942 | 45.942 | -0.689 (-1.48%) | 5,250 |
