| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2013 | USD | 46.44 | 46.816 | 46.43 | 46.6308 | 46.6308 | -1.549 (-3.22%) | 2,767 |
| 26 Apr 2013 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | USD | 47.51 | 48.18 | 47.51 | 48.18 | 48.18 | +0.75 (+1.58%) | 2,980 |
| 24 Apr 2013 | USD | 47 | 47.43 | 47 | 47.43 | 47.43 | +0.406 (+0.86%) | 6,533 |
| 23 Apr 2013 | USD | 47.024 | 47.024 | 47.024 | 47.024 | 47.024 | 0.0 (0.0%) | 0 |
| 22 Apr 2013 | USD | 47.16 | 47.16 | 47.024 | 47.024 | 47.024 | -0.31 (-0.65%) | 206 |
| 19 Apr 2013 | USD | 47.03 | 47.4099 | 47.03 | 47.334 | 47.334 | +0.494 (+1.05%) | 3,145 |
| 18 Apr 2013 | USD | 45.85 | 47.69 | 45.85 | 46.84 | 46.84 | +0.954 (+2.08%) | 2,973 |
| 17 Apr 2013 | USD | 46.0201 | 46.82 | 45.84 | 45.886 | 45.886 | -1.914 (-4.00%) | 7,636 |
| 16 Apr 2013 | USD | 47.94 | 48.04 | 47.77 | 47.8 | 47.8 | -0.15 (-0.31%) | 3,430 |
| 15 Apr 2013 | USD | 48.11 | 48.55 | 47.33 | 47.95 | 47.95 | -4.037 (-7.77%) | 19,266 |
| 12 Apr 2013 | USD | 51.9875 | 51.9875 | 51.9875 | 51.9875 | 51.9875 | 0.0 (0.0%) | 0 |
| 11 Apr 2013 | USD | 51.9875 | 51.9875 | 51.9875 | 51.9875 | 51.9875 | 0.0 (0.0%) | 0 |
| 10 Apr 2013 | USD | 47.57 | 52.9 | 47.57 | 51.9875 | 51.9875 | -0.364 (-0.70%) | 758 |
| 9 Apr 2013 | USD | 52.352 | 52.352 | 52.352 | 52.352 | 52.352 | 0.0 (0.0%) | 0 |
| 8 Apr 2013 | USD | 52.352 | 52.352 | 52.352 | 52.352 | 52.352 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | USD | 52.82 | 52.82 | 52.352 | 52.352 | 52.352 | +0.462 (+0.89%) | 305 |
| 4 Apr 2013 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.01 (-0.02%) | 803 |
| 3 Apr 2013 | USD | 52.97 | 52.97 | 51.7 | 51.9 | 51.9 | -0.12 (-0.23%) | 956 |
| 2 Apr 2013 | USD | 53.45 | 53.45 | 52.02 | 52.02 | 52.02 | -1.36 (-2.55%) | 1,214 |
| 1 Apr 2013 | USD | 53.3799 | 53.3799 | 53.3799 | 53.3799 | 53.3799 | 0.0 (0.0%) | 0 |
| 29 Mar 2013 | USD | 53.3799 | 53.3799 | 53.3799 | 53.3799 | 53.3799 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 53.38 | 53.38 | 53.3799 | 53.3799 | 53.3799 | +0.23 (+0.43%) | 450 |
| 27 Mar 2013 | USD | 53.1 | 53.15 | 52.93 | 53.15 | 53.15 | +0.32 (+0.61%) | 1,700 |
| 26 Mar 2013 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.0 (0.0%) | 0 |
| 25 Mar 2013 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | +0.15 (+0.28%) | 400 |
| 22 Mar 2013 | USD | 52.12 | 52.68 | 52.12 | 52.68 | 52.68 | +1.08 (+2.09%) | 970 |
| 21 Mar 2013 | USD | 51.614 | 51.64 | 51.4 | 51.6 | 51.6 | +0.25 (+0.49%) | 2,650 |
| 20 Mar 2013 | USD | 52.42 | 53.1 | 51.35 | 51.35 | 51.35 | -1.47 (-2.78%) | 3,212 |
| 19 Mar 2013 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.0 (0.0%) | 0 |
