| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2013 | USD | 53.8 | 53.8 | 52.82 | 52.82 | 52.82 | -2.47 (-4.47%) | 839 |
| 15 Mar 2013 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.0 (0.0%) | 0 |
| 14 Mar 2013 | USD | 54.9 | 55.41 | 54.85 | 55.29 | 55.29 | +0.08 (+0.14%) | 4,546 |
| 13 Mar 2013 | USD | 55.47 | 55.47 | 55.21 | 55.21 | 55.21 | +1.26 (+2.34%) | 986 |
| 12 Mar 2013 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.852 (-1.55%) | 132 |
| 11 Mar 2013 | USD | 53.88 | 54.802 | 53.88 | 54.802 | 54.802 | +0.022 (+0.04%) | 724 |
| 8 Mar 2013 | USD | 54.68 | 54.78 | 54.49 | 54.78 | 54.78 | -0.02 (-0.04%) | 1,876 |
| 7 Mar 2013 | USD | 54.75 | 54.8 | 54.75 | 54.8 | 54.8 | +0.83 (+1.54%) | 1,681 |
| 6 Mar 2013 | USD | 54.0999 | 54.0999 | 53.97 | 53.97 | 53.97 | -0.14 (-0.26%) | 801 |
| 5 Mar 2013 | USD | 53.84 | 54.22 | 53.8 | 54.1099 | 54.1099 | +0.16 (+0.30%) | 1,921 |
| 4 Mar 2013 | USD | 53.78 | 53.9499 | 53.4201 | 53.9499 | 53.9499 | -0 (0.0%) | 4,456 |
| 1 Mar 2013 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.0 (0.0%) | 0 |
| 28 Feb 2013 | USD | 54.59 | 54.59 | 53.95 | 53.95 | 53.95 | +0.151 (+0.28%) | 4,742 |
| 27 Feb 2013 | USD | 53.94 | 54.0709 | 53.76 | 53.7985 | 53.7985 | +0.259 (+0.48%) | 613 |
| 26 Feb 2013 | USD | 53.73 | 53.73 | 53.38 | 53.54 | 53.54 | +0.1 (+0.19%) | 1,690 |
| 25 Feb 2013 | USD | 53.24 | 53.44 | 53.24 | 53.44 | 53.44 | +0.437 (+0.82%) | 912 |
| 22 Feb 2013 | USD | 53.03 | 53.45 | 52.94 | 53.0029 | 53.0029 | -0.327 (-0.61%) | 3,775 |
| 21 Feb 2013 | USD | 53.54 | 53.54 | 53.09 | 53.33 | 53.33 | -0.99 (-1.82%) | 1,254 |
| 20 Feb 2013 | USD | 54.3201 | 54.3201 | 54.3201 | 54.3201 | 54.3201 | -0.49 (-0.89%) | 100 |
| 19 Feb 2013 | USD | 54.887 | 55.06 | 54.81 | 54.81 | 54.81 | -2.03 (-3.57%) | 534 |
| 18 Feb 2013 | USD | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 56.33 | 56.84 | 56.33 | 56.84 | 56.84 | -0.5 (-0.87%) | 1,093 |
| 14 Feb 2013 | USD | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.0 (0.0%) | 0 |
| 13 Feb 2013 | USD | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | USD | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | USD | 57.08 | 57.34 | 57.08 | 57.34 | 57.34 | +0.312 (+0.55%) | 915 |
| 8 Feb 2013 | USD | 57.028 | 57.028 | 57.028 | 57.028 | 57.028 | +0.388 (+0.69%) | 110 |
| 7 Feb 2013 | USD | 57.07 | 57.21 | 56.43 | 56.64 | 56.64 | -0.719 (-1.25%) | 3,157 |
| 6 Feb 2013 | USD | 57.32 | 57.43 | 57.27 | 57.359 | 57.359 | -0.261 (-0.45%) | 3,506 |
| 5 Feb 2013 | USD | 57.066 | 57.62 | 56.92 | 57.62 | 57.62 | +0.17 (+0.30%) | 811 |
