| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2013 | USD | 57.5499 | 57.55 | 57.05 | 57.45 | 57.45 | -0.37 (-0.64%) | 1,001 |
| 1 Feb 2013 | USD | 57.1 | 57.82 | 57.1 | 57.82 | 57.82 | +0.54 (+0.94%) | 1,128 |
| 31 Jan 2013 | USD | 57.12 | 57.622 | 57.12 | 57.28 | 57.28 | -0.458 (-0.79%) | 1,564 |
| 30 Jan 2013 | USD | 57.56 | 57.738 | 57.1779 | 57.738 | 57.738 | +1.338 (+2.37%) | 1,715 |
| 29 Jan 2013 | USD | 56.36 | 56.4 | 56.35 | 56.4 | 56.4 | -0.045 (-0.08%) | 5,513 |
| 28 Jan 2013 | USD | 56.1 | 56.5799 | 56.1 | 56.4451 | 56.4451 | -1.495 (-2.58%) | 2,245 |
| 25 Jan 2013 | USD | 56.94 | 57.99 | 56.94 | 57.94 | 57.94 | +0.8 (+1.40%) | 3,843 |
| 24 Jan 2013 | USD | 56.26 | 57.1399 | 56.26 | 57.1399 | 57.1399 | +1.21 (+2.16%) | 648 |
| 23 Jan 2013 | USD | 56.72 | 56.72 | 55.921 | 55.93 | 55.93 | -1.34 (-2.34%) | 670 |
| 22 Jan 2013 | USD | 56.99 | 57.28 | 56.99 | 57.27 | 57.27 | -0.37 (-0.64%) | 1,666 |
| 21 Jan 2013 | USD | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 57.85 | 57.85 | 57.55 | 57.64 | 57.64 | -0.19 (-0.33%) | 1,050 |
| 17 Jan 2013 | USD | 58.28 | 58.28 | 57.11 | 57.83 | 57.83 | -0.08 (-0.14%) | 617 |
| 16 Jan 2013 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | +0.164 (+0.28%) | 300 |
| 15 Jan 2013 | USD | 57.54 | 57.746 | 57.54 | 57.746 | 57.746 | +0.524 (+0.92%) | 1,470 |
| 14 Jan 2013 | USD | 57.3199 | 57.38 | 57.057 | 57.222 | 57.222 | -0.598 (-1.03%) | 3,295 |
| 11 Jan 2013 | USD | 57.5 | 57.8199 | 57.3275 | 57.8199 | 57.8199 | +0.92 (+1.62%) | 870 |
| 10 Jan 2013 | USD | 56.85 | 57.08 | 56.62 | 56.9 | 56.9 | +0.342 (+0.61%) | 4,819 |
| 9 Jan 2013 | USD | 56.6094 | 56.6799 | 56.1 | 56.5576 | 56.5576 | +0.898 (+1.61%) | 1,294 |
| 8 Jan 2013 | USD | 55.74 | 55.74 | 55.66 | 55.66 | 55.66 | -0.162 (-0.29%) | 308 |
| 7 Jan 2013 | USD | 55.25 | 55.87 | 55.206 | 55.8216 | 55.8216 | +0.892 (+1.62%) | 4,441 |
| 4 Jan 2013 | USD | 54.8474 | 55.108 | 54.2501 | 54.93 | 54.93 | -0.67 (-1.21%) | 1,466 |
| 3 Jan 2013 | USD | 55.95 | 55.95 | 55.34 | 55.6 | 55.6 | -0.87 (-1.54%) | 1,870 |
| 2 Jan 2013 | USD | 56.0201 | 56.76 | 56.0201 | 56.4699 | 56.4699 | +2.61 (+4.85%) | 2,136 |
| 1 Jan 2013 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 53.35 | 53.91 | 53.35 | 53.86 | 53.86 | -0.09 (-0.17%) | 1,960 |
| 28 Dec 2012 | USD | 53.4 | 53.95 | 52.97 | 53.95 | 53.95 | +0.45 (+0.84%) | 1,176 |
| 27 Dec 2012 | USD | 54 | 54 | 53.3 | 53.5 | 53.5 | -1.07 (-1.96%) | 909 |
| 26 Dec 2012 | USD | 54.4999 | 54.57 | 54.23 | 54.57 | 54.57 | +0.77 (+1.43%) | 3,889 |
| 25 Dec 2012 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 0 |
