| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2012 | USD | 26 | 26 | 25.85 | 25.85 | 25.85 | +0.35 (+1.37%) | 1,195 |
| 13 Sep 2012 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.84 (+3.41%) | 1,200 |
| 12 Sep 2012 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
| 11 Sep 2012 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
| 10 Sep 2012 | USD | 24.7643 | 24.7643 | 24.66 | 24.66 | 24.66 | +1.546 (+6.69%) | 270 |
| 7 Sep 2012 | USD | 23.1135 | 23.1135 | 23.1135 | 23.1135 | 23.1135 | 0.0 (0.0%) | 0 |
| 6 Sep 2012 | USD | 23.1135 | 23.1135 | 23.1135 | 23.1135 | 23.1135 | 0.0 (0.0%) | 0 |
| 5 Sep 2012 | USD | 23.33 | 23.33 | 23.1135 | 23.1135 | 23.1135 | +0.024 (+0.10%) | 1,791 |
| 4 Sep 2012 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.61 (+2.71%) | 107 |
| 3 Sep 2012 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
| 30 Aug 2012 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
| 29 Aug 2012 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
| 28 Aug 2012 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
| 27 Aug 2012 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
| 24 Aug 2012 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
| 23 Aug 2012 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
| 22 Aug 2012 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.39 (+1.77%) | 473 |
| 21 Aug 2012 | USD | 22.0901 | 22.0901 | 22.0901 | 22.0901 | 22.0901 | +0.28 (+1.28%) | 600 |
| 20 Aug 2012 | USD | 21.8699 | 21.8699 | 21.81 | 21.81 | 21.81 | -0.24 (-1.09%) | 825 |
| 17 Aug 2012 | USD | 22.0601 | 22.0601 | 22.05 | 22.05 | 22.05 | +0.23 (+1.05%) | 800 |
| 16 Aug 2012 | USD | 21.74 | 21.94 | 21.69 | 21.82 | 21.82 | +0.02 (+0.09%) | 3,044 |
| 15 Aug 2012 | USD | 22 | 22 | 21.8 | 21.8 | 21.8 | -0.25 (-1.13%) | 200 |
| 14 Aug 2012 | USD | 22.09 | 22.23 | 22.01 | 22.05 | 22.05 | -0.77 (-3.37%) | 1,821 |
| 13 Aug 2012 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
| 10 Aug 2012 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
| 9 Aug 2012 | USD | 22.5 | 22.83 | 22.5 | 22.82 | 22.82 | -0.19 (-0.83%) | 2,150 |
| 8 Aug 2012 | USD | 22.95 | 23.06 | 22.9317 | 23.0099 | 23.0099 | +0.33 (+1.45%) | 6,478 |
| 7 Aug 2012 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.59 (+2.67%) | 400 |
| 6 Aug 2012 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
