Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2012 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 22.08 | 22.14 | 22.01 | 22.09 | 22.09 | -0.26 (-1.16%) | 5,484 |
1 Aug 2012 | USD | 22.43 | 22.45 | 22.306 | 22.35 | 22.35 | -0.352 (-1.55%) | 15,600 |
31 Jul 2012 | USD | 22.7018 | 22.7018 | 22.7018 | 22.7018 | 22.7018 | +0.097 (+0.43%) | 455 |
30 Jul 2012 | USD | 22.605 | 22.605 | 22.605 | 22.605 | 22.605 | -0.155 (-0.68%) | 845 |
27 Jul 2012 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.24 (+1.07%) | 100 |
25 Jul 2012 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.19 (-0.84%) | 300 |
20 Jul 2012 | USD | 23.35 | 23.35 | 22.71 | 22.71 | 22.71 | -0.72 (-3.07%) | 900 |
19 Jul 2012 | USD | 23.22 | 23.43 | 23.2011 | 23.43 | 23.43 | +0.41 (+1.78%) | 2,092 |
18 Jul 2012 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 22.9901 | 23.02 | 22.9901 | 23.02 | 23.02 | +0.47 (+2.08%) | 975 |
12 Jul 2012 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.291 (-1.27%) | 200 |
11 Jul 2012 | USD | 22.841 | 22.841 | 22.841 | 22.841 | 22.841 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 23.2 | 23.2 | 22.841 | 22.841 | 22.841 | -0.369 (-1.59%) | 613 |
9 Jul 2012 | USD | 23.22 | 23.22 | 23.2099 | 23.2099 | 23.2099 | +0.337 (+1.47%) | 310 |
6 Jul 2012 | USD | 23.0799 | 23.13 | 22.873 | 22.873 | 22.873 | -0.493 (-2.11%) | 1,568 |
5 Jul 2012 | USD | 23.332 | 23.366 | 23.332 | 23.366 | 23.366 | -0.524 (-2.19%) | 500 |
4 Jul 2012 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 23.56 | 23.89 | 23.56 | 23.89 | 23.89 | +0.91 (+3.96%) | 1,200 |
2 Jul 2012 | USD | 22.952 | 22.98 | 22.952 | 22.98 | 22.98 | +0.29 (+1.28%) | 700 |
29 Jun 2012 | USD | 22.77 | 22.78 | 22.67 | 22.69 | 22.69 | +0.593 (+2.68%) | 7,000 |
28 Jun 2012 | USD | 22.64 | 22.64 | 22.0968 | 22.0968 | 22.0968 | -0.283 (-1.27%) | 1,280 |
27 Jun 2012 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |