| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2012 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 10 May 2012 | USD | 25.17 | 25.17 | 25.1 | 25.1 | 25.1 | +0.12 (+0.48%) | 420 |
| 9 May 2012 | USD | 24.92 | 24.98 | 24.92 | 24.98 | 24.98 | -0.216 (-0.86%) | 700 |
| 8 May 2012 | USD | 25.12 | 25.1965 | 25.12 | 25.1965 | 25.1965 | -0.084 (-0.33%) | 569 |
| 7 May 2012 | USD | 25.18 | 25.28 | 25.18 | 25.28 | 25.28 | -0.07 (-0.28%) | 303 |
| 4 May 2012 | USD | 25.43 | 25.43 | 25.27 | 25.35 | 25.35 | -0.08 (-0.31%) | 500 |
| 3 May 2012 | USD | 25.43 | 25.48 | 25.43 | 25.43 | 25.43 | -0.29 (-1.13%) | 900 |
| 2 May 2012 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
| 1 May 2012 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
| 30 Apr 2012 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.38 (+1.50%) | 219 |
| 27 Apr 2012 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 26 Apr 2012 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 25 Apr 2012 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 24 Apr 2012 | USD | 24.78 | 25.77 | 24.78 | 25.34 | 25.34 | +0.05 (+0.20%) | 462 |
| 23 Apr 2012 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 20 Apr 2012 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.01 (+0.04%) | 150 |
| 19 Apr 2012 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 18 Apr 2012 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 17 Apr 2012 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 16 Apr 2012 | USD | 25.5 | 25.5 | 25.1944 | 25.28 | 25.28 | -0.29 (-1.13%) | 1,150 |
| 13 Apr 2012 | USD | 25.62 | 25.62 | 25.57 | 25.57 | 25.57 | -0.562 (-2.15%) | 706 |
| 12 Apr 2012 | USD | 26.22 | 26.22 | 26.132 | 26.132 | 26.132 | +0.462 (+1.80%) | 230 |
| 11 Apr 2012 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.37 (+1.46%) | 7,551 |
| 10 Apr 2012 | USD | 25.58 | 25.58 | 25.3 | 25.3 | 25.3 | -0.7 (-2.69%) | 8,001 |
| 9 Apr 2012 | USD | 25.9999 | 25.9999 | 25.9999 | 25.9999 | 25.9999 | -0.01 (-0.04%) | 120 |
| 6 Apr 2012 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
| 4 Apr 2012 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
| 3 Apr 2012 | USD | 26.12 | 26.12 | 25.961 | 26.01 | 26.01 | -0.13 (-0.50%) | 918 |
| 2 Apr 2012 | USD | 26.28 | 26.28 | 26.14 | 26.14 | 26.14 | -0.05 (-0.19%) | 299 |
