| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | USD | 26.34 | 26.3409 | 26.19 | 26.19 | 26.19 | -0.408 (-1.53%) | 9,846 |
| 29 Mar 2012 | USD | 26.52 | 26.5982 | 26.52 | 26.5982 | 26.5982 | -0.402 (-1.49%) | 500 |
| 28 Mar 2012 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 27 Mar 2012 | USD | 27.01 | 27.01 | 27 | 27 | 27 | +0.01 (+0.04%) | 200 |
| 26 Mar 2012 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
| 23 Mar 2012 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.03 (+0.11%) | 7,410 |
| 22 Mar 2012 | USD | 26.95 | 26.96 | 26.95 | 26.96 | 26.96 | -0.95 (-3.40%) | 1,546 |
| 21 Mar 2012 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
| 20 Mar 2012 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.28 (+1.01%) | 171 |
| 19 Mar 2012 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.0 (0.0%) | 0 |
| 16 Mar 2012 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.0 (0.0%) | 0 |
| 15 Mar 2012 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.0 (0.0%) | 0 |
| 14 Mar 2012 | USD | 27.79 | 27.79 | 27.6 | 27.63 | 27.63 | -0.47 (-1.67%) | 9,251 |
| 13 Mar 2012 | USD | 27.9 | 28.1 | 27.9 | 28.1 | 28.1 | +0.47 (+1.70%) | 1,000 |
| 12 Mar 2012 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.23 (+0.84%) | 200 |
| 9 Mar 2012 | USD | 27.4001 | 27.4001 | 27.4001 | 27.4001 | 27.4001 | 0.0 (0.0%) | 0 |
| 8 Mar 2012 | USD | 27.55 | 27.563 | 27.4001 | 27.4001 | 27.4001 | -0.23 (-0.83%) | 600 |
| 7 Mar 2012 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.0 (0.0%) | 0 |
| 6 Mar 2012 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -1.399 (-4.82%) | 1,100 |
| 5 Mar 2012 | USD | 29.0292 | 29.0292 | 29.0292 | 29.0292 | 29.0292 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | USD | 28.9701 | 29.0292 | 28.84 | 29.0292 | 29.0292 | -0.321 (-1.09%) | 2,012 |
| 1 Mar 2012 | USD | 29.2 | 29.39 | 29.2 | 29.35 | 29.35 | +0.465 (+1.61%) | 3,500 |
| 29 Feb 2012 | USD | 29.02 | 29.02 | 28.8854 | 28.8854 | 28.8854 | -0.245 (-0.84%) | 4,430 |
| 28 Feb 2012 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.0 (0.0%) | 0 |
| 27 Feb 2012 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.148 (+0.51%) | 100 |
| 24 Feb 2012 | USD | 28.6101 | 28.982 | 28.6101 | 28.982 | 28.982 | +0.792 (+2.81%) | 2,680 |
| 23 Feb 2012 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0 (0.0%) | 0 |
| 22 Feb 2012 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0 (0.0%) | 0 |
| 21 Feb 2012 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +1.41 (+5.27%) | 100 |
| 20 Feb 2012 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
