Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2012 | USD | 26.93 | 26.93 | 26.78 | 26.78 | 26.78 | -0.384 (-1.41%) | 20,650 |
16 Feb 2012 | USD | 26.9928 | 27.164 | 26.9928 | 27.164 | 27.164 | -1.046 (-3.71%) | 158,380 |
15 Feb 2012 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 28.01 | 28.21 | 28.01 | 28.21 | 28.21 | -0.037 (-0.13%) | 2,925 |
9 Feb 2012 | USD | 28.247 | 28.247 | 28.247 | 28.247 | 28.247 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 28.247 | 28.247 | 28.247 | 28.247 | 28.247 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 27.88 | 28.247 | 27.88 | 28.247 | 28.247 | +0.447 (+1.61%) | 3,465 |
6 Feb 2012 | USD | 27.88 | 27.905 | 27.8 | 27.8 | 27.8 | -0.27 (-0.96%) | 4,208 |
3 Feb 2012 | USD | 28.28 | 28.28 | 28.01 | 28.07 | 28.07 | +0.215 (+0.77%) | 792 |
2 Feb 2012 | USD | 28.08 | 28.08 | 27.64 | 27.8546 | 27.8546 | -0.735 (-2.57%) | 3,184 |
1 Feb 2012 | USD | 28.42 | 28.59 | 28.31 | 28.59 | 28.59 | -0.03 (-0.10%) | 181,738 |
31 Jan 2012 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.04 (+0.14%) | 1,224 |
27 Jan 2012 | USD | 28.26 | 28.58 | 28.15 | 28.58 | 28.58 | +0.234 (+0.83%) | 896 |
26 Jan 2012 | USD | 28.65 | 28.65 | 28.346 | 28.346 | 28.346 | -0.204 (-0.71%) | 590 |
25 Jan 2012 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.653 (+2.34%) | 129 |
24 Jan 2012 | USD | 27.8972 | 27.8972 | 27.8972 | 27.8972 | 27.8972 | -0.223 (-0.79%) | 350 |
23 Jan 2012 | USD | 27.97 | 28.12 | 27.97 | 28.12 | 28.12 | +0.11 (+0.39%) | 360 |
20 Jan 2012 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 28.05 | 28.08 | 28.01 | 28.01 | 28.01 | +0.459 (+1.67%) | 3,938 |
18 Jan 2012 | USD | 27.5508 | 27.5508 | 27.5508 | 27.5508 | 27.5508 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 27.75 | 27.954 | 27.5508 | 27.5508 | 27.5508 | +0.631 (+2.34%) | 1,450 |
16 Jan 2012 | USD | 26.9201 | 26.9201 | 26.9201 | 26.9201 | 26.9201 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 26.92 | 26.9201 | 26.92 | 26.9201 | 26.9201 | -0.34 (-1.25%) | 200 |
12 Jan 2012 | USD | 27.25 | 27.26 | 27.25 | 27.26 | 27.26 | +0.28 (+1.04%) | 741 |
11 Jan 2012 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.18 (+0.67%) | 1,000 |
10 Jan 2012 | USD | 26.98 | 26.98 | 26.8 | 26.8 | 26.8 | +0.42 (+1.59%) | 800 |
9 Jan 2012 | USD | 26.51 | 26.593 | 26.38 | 26.38 | 26.38 | +0.424 (+1.63%) | 1,850 |