| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2012 | USD | 25.91 | 25.956 | 25.91 | 25.956 | 25.956 | +0.266 (+1.04%) | 400 |
| 5 Jan 2012 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.313 (-1.20%) | 140 |
| 4 Jan 2012 | USD | 26.003 | 26.003 | 26.003 | 26.003 | 26.003 | +0.313 (+1.22%) | 150 |
| 3 Jan 2012 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.39 (+1.54%) | 2,000 |
| 2 Jan 2012 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 25.25 | 25.33 | 25.25 | 25.3 | 25.3 | +0.502 (+2.02%) | 3,000 |
| 29 Dec 2011 | USD | 25.17 | 25.17 | 24.72 | 24.798 | 24.798 | -0.012 (-0.05%) | 884 |
| 28 Dec 2011 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
| 27 Dec 2011 | USD | 24.82 | 24.82 | 24.81 | 24.81 | 24.81 | -0.34 (-1.35%) | 2,000 |
| 26 Dec 2011 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 25.09 | 25.15 | 25.09 | 25.15 | 25.15 | +0.08 (+0.32%) | 7,697 |
| 22 Dec 2011 | USD | 25 | 25.17 | 24.935 | 25.07 | 25.07 | +0.22 (+0.89%) | 11,358 |
| 21 Dec 2011 | USD | 24.88 | 24.88 | 24.85 | 24.85 | 24.85 | -0.16 (-0.64%) | 3,700 |
| 20 Dec 2011 | USD | 25.13 | 25.13 | 24.9436 | 25.01 | 25.01 | +0.221 (+0.89%) | 685 |
| 19 Dec 2011 | USD | 24.71 | 24.7892 | 24.56 | 24.7892 | 24.7892 | -0.496 (-1.96%) | 1,161 |
| 16 Dec 2011 | USD | 25.11 | 25.31 | 25.11 | 25.285 | 25.285 | +0.465 (+1.87%) | 1,684 |
| 15 Dec 2011 | USD | 24.89 | 24.89 | 24.7845 | 24.82 | 24.82 | -0.05 (-0.20%) | 2,256 |
| 14 Dec 2011 | USD | 24.92 | 24.97 | 24.68 | 24.87 | 24.87 | -0.46 (-1.82%) | 4,478 |
| 13 Dec 2011 | USD | 25.5 | 25.52 | 25.149 | 25.33 | 25.33 | +0.02 (+0.08%) | 1,491 |
| 12 Dec 2011 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.71 (-2.73%) | 500 |
| 9 Dec 2011 | USD | 26.27 | 26.27 | 26.02 | 26.02 | 26.02 | -0.084 (-0.32%) | 820 |
| 8 Dec 2011 | USD | 26.04 | 26.17 | 25.95 | 26.104 | 26.104 | -0.12 (-0.46%) | 989 |
| 7 Dec 2011 | USD | 26.44 | 26.44 | 26.224 | 26.224 | 26.224 | -0.556 (-2.08%) | 1,016 |
| 6 Dec 2011 | USD | 26.7801 | 26.7801 | 26.7801 | 26.7801 | 26.7801 | -0.37 (-1.36%) | 100 |
| 5 Dec 2011 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.05 (-0.18%) | 100 |
| 2 Dec 2011 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.01 (-0.04%) | 100 |
| 1 Dec 2011 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.29 (+1.08%) | 743 |
| 30 Nov 2011 | USD | 26.85 | 26.92 | 26.79 | 26.92 | 26.92 | +1.413 (+5.54%) | 3,025 |
| 29 Nov 2011 | USD | 25.3 | 25.507 | 25.3 | 25.507 | 25.507 | -0.063 (-0.25%) | 640 |
| 28 Nov 2011 | USD | 25.72 | 25.9755 | 25.57 | 25.57 | 25.57 | +0.35 (+1.39%) | 551 |
