| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2011 | USD | 25.37 | 25.37 | 25.01 | 25.22 | 25.22 | -0.46 (-1.79%) | 1,020 |
| 24 Nov 2011 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 25.2994 | 25.68 | 25.2994 | 25.68 | 25.68 | -0.58 (-2.21%) | 253 |
| 22 Nov 2011 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.12 (+0.46%) | 300 |
| 21 Nov 2011 | USD | 26 | 26.45 | 26 | 26.1404 | 26.1404 | -0.46 (-1.73%) | 1,600 |
| 18 Nov 2011 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.3 (+1.14%) | 100 |
| 17 Nov 2011 | USD | 26.85 | 26.85 | 26.3 | 26.3 | 26.3 | -0.789 (-2.91%) | 300 |
| 16 Nov 2011 | USD | 26.75 | 27.089 | 26.75 | 27.089 | 27.089 | -0.421 (-1.53%) | 1,037 |
| 15 Nov 2011 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 0 |
| 14 Nov 2011 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.21 (+0.77%) | 104 |
| 11 Nov 2011 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.199 (+0.74%) | 1,000 |
| 10 Nov 2011 | USD | 27.2 | 27.2 | 27.1008 | 27.1008 | 27.1008 | +0.081 (+0.30%) | 770 |
| 9 Nov 2011 | USD | 26.85 | 27.02 | 26.85 | 27.02 | 27.02 | -0.3 (-1.10%) | 756 |
| 8 Nov 2011 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.347 (+1.29%) | 120 |
| 7 Nov 2011 | USD | 27.06 | 27.0905 | 26.973 | 26.973 | 26.973 | -0.137 (-0.51%) | 1,125 |
| 4 Nov 2011 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.06 (+0.22%) | 631 |
| 3 Nov 2011 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | USD | 27.04 | 27.05 | 27.033 | 27.05 | 27.05 | +0.319 (+1.19%) | 1,901 |
| 1 Nov 2011 | USD | 27.07 | 27.07 | 26.7308 | 26.7308 | 26.7308 | -1.289 (-4.60%) | 1,100 |
| 31 Oct 2011 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.64 (-2.23%) | 500 |
| 28 Oct 2011 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.12 (+0.42%) | 241 |
| 27 Oct 2011 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.538 (+1.92%) | 142 |
| 26 Oct 2011 | USD | 28.002 | 28.002 | 28.002 | 28.002 | 28.002 | 0.0 (0.0%) | 0 |
| 25 Oct 2011 | USD | 28.3768 | 28.3768 | 28.002 | 28.002 | 28.002 | +0.212 (+0.76%) | 540 |
| 24 Oct 2011 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +1.038 (+3.88%) | 165 |
| 21 Oct 2011 | USD | 26.752 | 26.752 | 26.752 | 26.752 | 26.752 | 0.0 (0.0%) | 0 |
| 20 Oct 2011 | USD | 26.8 | 26.8 | 26.5701 | 26.752 | 26.752 | -0.708 (-2.58%) | 950 |
| 19 Oct 2011 | USD | 27.84 | 27.84 | 27.46 | 27.46 | 27.46 | -0.76 (-2.69%) | 4,900 |
| 18 Oct 2011 | USD | 28.22 | 28.44 | 28.2 | 28.22 | 28.22 | +0.4 (+1.44%) | 4,947 |
| 17 Oct 2011 | USD | 27.79 | 27.82 | 27.79 | 27.82 | 27.82 | -0.43 (-1.52%) | 226 |
