| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2011 | USD | 28.36 | 28.36 | 28.06 | 28.25 | 28.25 | +0.108 (+0.38%) | 852 |
| 13 Oct 2011 | USD | 27.93 | 28.142 | 27.921 | 28.142 | 28.142 | -0.268 (-0.94%) | 550 |
| 12 Oct 2011 | USD | 28.46 | 28.96 | 28.41 | 28.41 | 28.41 | +0.24 (+0.85%) | 3,338 |
| 11 Oct 2011 | USD | 28.25 | 28.61 | 28.17 | 28.17 | 28.17 | -0.4 (-1.40%) | 13,355 |
| 10 Oct 2011 | USD | 28.65 | 28.78 | 28.57 | 28.57 | 28.57 | +0.35 (+1.24%) | 700 |
| 7 Oct 2011 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.0 (0.0%) | 0 |
| 6 Oct 2011 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.68 (+2.47%) | 500 |
| 5 Oct 2011 | USD | 27.64 | 27.64 | 27.54 | 27.54 | 27.54 | -0.15 (-0.54%) | 549 |
| 4 Oct 2011 | USD | 27.91 | 27.94 | 27.52 | 27.69 | 27.69 | +0.44 (+1.61%) | 3,347 |
| 3 Oct 2011 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | USD | 27.54 | 27.54 | 27.25 | 27.25 | 27.25 | -1.27 (-4.45%) | 2,000 |
| 29 Sep 2011 | USD | 28.47 | 28.532 | 28.09 | 28.52 | 28.52 | +0.61 (+2.19%) | 17,151 |
| 28 Sep 2011 | USD | 28.65 | 28.65 | 27.88 | 27.91 | 27.91 | -0.43 (-1.52%) | 18,765 |
| 27 Sep 2011 | USD | 28.658 | 28.76 | 28.29 | 28.34 | 28.34 | +0.2 (+0.71%) | 1,254 |
| 26 Sep 2011 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.13 (+0.46%) | 100 |
| 23 Sep 2011 | USD | 28.18 | 28.18 | 28 | 28.01 | 28.01 | -0.47 (-1.65%) | 522 |
| 22 Sep 2011 | USD | 28.5 | 28.66 | 28.3 | 28.48 | 28.48 | -0.74 (-2.53%) | 8,965 |
| 21 Sep 2011 | USD | 29.1801 | 29.22 | 29.1801 | 29.22 | 29.22 | -0.83 (-2.76%) | 227 |
| 20 Sep 2011 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.59 (-1.93%) | 142 |
| 16 Sep 2011 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.24 (+0.79%) | 200 |
| 15 Sep 2011 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.07 (-0.23%) | 100 |
| 14 Sep 2011 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.2 (+0.66%) | 400 |
| 12 Sep 2011 | USD | 30.18 | 30.27 | 30.18 | 30.27 | 30.27 | -0.012 (-0.04%) | 2,000 |
| 9 Sep 2011 | USD | 30.36 | 30.43 | 30.2817 | 30.2817 | 30.2817 | -0.602 (-1.95%) | 440 |
| 8 Sep 2011 | USD | 31.04 | 31.04 | 30.8835 | 30.8835 | 30.8835 | +0.274 (+0.89%) | 225 |
| 7 Sep 2011 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.0 (0.0%) | 0 |
| 6 Sep 2011 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.64 (-2.05%) | 1,800 |
| 5 Sep 2011 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
