| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2011 | USD | 30.97 | 31.438 | 30.97 | 31.25 | 31.25 | -0.26 (-0.83%) | 2,682 |
| 1 Sep 2011 | USD | 31.51 | 31.51 | 31.48 | 31.51 | 31.51 | -0.15 (-0.47%) | 400 |
| 31 Aug 2011 | USD | 31.7 | 31.7 | 31.66 | 31.66 | 31.66 | +0.54 (+1.74%) | 200 |
| 30 Aug 2011 | USD | 30.92 | 31.12 | 30.91 | 31.12 | 31.12 | +0.41 (+1.34%) | 4,663 |
| 29 Aug 2011 | USD | 30.2501 | 30.71 | 30.25 | 30.71 | 30.71 | +0.198 (+0.65%) | 8,750 |
| 26 Aug 2011 | USD | 30.16 | 30.56 | 30.13 | 30.512 | 30.512 | +0.122 (+0.40%) | 20,379 |
| 25 Aug 2011 | USD | 30.31 | 30.39 | 30.31 | 30.39 | 30.39 | +0.1 (+0.33%) | 700 |
| 24 Aug 2011 | USD | 30.65 | 30.65 | 30.29 | 30.29 | 30.29 | -0.06 (-0.20%) | 600 |
| 23 Aug 2011 | USD | 30.34 | 30.36 | 30.34 | 30.35 | 30.35 | +0.18 (+0.60%) | 800 |
| 22 Aug 2011 | USD | 30.37 | 30.41 | 30.05 | 30.17 | 30.17 | -0.026 (-0.09%) | 34,680 |
| 19 Aug 2011 | USD | 30.33 | 30.45 | 30.196 | 30.196 | 30.196 | +0.136 (+0.45%) | 1,012 |
| 18 Aug 2011 | USD | 30.55 | 30.6999 | 30 | 30.06 | 30.06 | -0.9 (-2.91%) | 4,100 |
| 17 Aug 2011 | USD | 31.0699 | 31.0699 | 30.9599 | 30.9599 | 30.9599 | +0.47 (+1.54%) | 450 |
| 16 Aug 2011 | USD | 30.5 | 30.5 | 30.49 | 30.49 | 30.49 | -0.25 (-0.81%) | 500 |
| 15 Aug 2011 | USD | 30.63 | 30.75 | 30.54 | 30.74 | 30.74 | -0.16 (-0.52%) | 1,750 |
| 12 Aug 2011 | USD | 31.2 | 31.2 | 30.9 | 30.9 | 30.9 | -0.34 (-1.09%) | 10,555 |
| 11 Aug 2011 | USD | 30.91 | 31.24 | 30.91 | 31.24 | 31.24 | +0.42 (+1.36%) | 11,103 |
| 10 Aug 2011 | USD | 31.44 | 31.46 | 30.81 | 30.82 | 30.82 | -0.53 (-1.69%) | 8,282 |
| 9 Aug 2011 | USD | 31.22 | 31.35 | 31.09 | 31.35 | 31.35 | +0.75 (+2.45%) | 22,153 |
| 8 Aug 2011 | USD | 31.37 | 31.41 | 30.571 | 30.6 | 30.6 | -0.61 (-1.95%) | 4,105 |
| 5 Aug 2011 | USD | 31.33 | 31.42 | 31.21 | 31.21 | 31.21 | -1.14 (-3.52%) | 1,250 |
| 4 Aug 2011 | USD | 32.13 | 32.35 | 31.99 | 32.35 | 32.35 | -0.36 (-1.10%) | 2,231 |
| 3 Aug 2011 | USD | 32.88 | 32.88 | 32.6 | 32.71 | 32.71 | -0.68 (-2.04%) | 11,676 |
| 2 Aug 2011 | USD | 33.52 | 33.52 | 33.31 | 33.39 | 33.39 | -0.13 (-0.39%) | 1,424 |
| 1 Aug 2011 | USD | 34.2 | 34.2 | 33.44 | 33.52 | 33.52 | -0.45 (-1.32%) | 2,092 |
| 29 Jul 2011 | USD | 33.91 | 34 | 33.86 | 33.97 | 33.97 | -0.44 (-1.28%) | 27,441 |
| 28 Jul 2011 | USD | 34.03 | 34.41 | 34.03 | 34.41 | 34.41 | -0.1 (-0.29%) | 900 |
| 27 Jul 2011 | USD | 34.68 | 34.68 | 34.51 | 34.51 | 34.51 | +0.25 (+0.73%) | 1,150 |
| 26 Jul 2011 | USD | 34.32 | 34.5 | 34.26 | 34.26 | 34.26 | +0.34 (+1.00%) | 1,290 |
| 25 Jul 2011 | USD | 34.12 | 34.12 | 33.92 | 33.9201 | 33.9201 | +0.06 (+0.18%) | 7,300 |
