iPath Bloomberg Aluminum Subin Recent Share Price (USX:JJUFF)

USX:JJUFF - Barclays Bank PLC iPath Bloomberg Aluminum Subin
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2011	USD	33.83	33.86	33.62	33.86	33.86	+0.99 (+3.01%)	1,858
21 Jul 2011	USD	32.87	32.8701	32.87	32.87	32.87	-0.41 (-1.23%)	1,467
20 Jul 2011	USD	33.28	33.28	33.2799	33.2799	33.2799	+0.088 (+0.26%)	1,000
19 Jul 2011	USD	33.08	33.192	33.041	33.192	33.192	+0.642 (+1.97%)	1,650
18 Jul 2011	USD	32.13	32.55	32.05	32.55	32.55	+0.22 (+0.68%)	20,731
15 Jul 2011	USD	32.45	32.48	32.33	32.3301	32.3301	-0.15 (-0.46%)	1,920
14 Jul 2011	USD	32.84	32.84	32.46	32.48	32.48	-0.15 (-0.46%)	1,812
13 Jul 2011	USD	32.27	32.74	32.27	32.63	32.63	+0.26 (+0.80%)	17,800
12 Jul 2011	USD	32.35	32.46	32.35	32.37	32.37	+0.16 (+0.50%)	1,700
11 Jul 2011	USD	32.17	32.23	32.01	32.21	32.21	-0.68 (-2.07%)	1,810
8 Jul 2011	USD	32.77	32.9	32.77	32.89	32.89	-0.63 (-1.88%)	3,196
7 Jul 2011	USD	33.65	33.68	33.52	33.52	33.52	+0.34 (+1.02%)	4,110
6 Jul 2011	USD	33.26	33.26	33.18	33.18	33.18	-0.274 (-0.82%)	2,100
5 Jul 2011	USD	32.9	33.454	32.9	33.454	33.454	+0.604 (+1.84%)	1,539
4 Jul 2011	USD	32.85	32.85	32.85	32.85	32.85	0.0 (0.0%)	0
1 Jul 2011	USD	32.85	32.85	32.85	32.85	32.85	0.0 (0.0%)	0
30 Jun 2011	USD	32.332	33.17	32.2801	32.85	32.85	-0.18 (-0.54%)	819
29 Jun 2011	USD	33.14	33.14	32.98	33.03	33.03	+0.15 (+0.46%)	1,500
28 Jun 2011	USD	32.73	32.88	32.64	32.88	32.88	+0.64 (+1.98%)	2,685
27 Jun 2011	USD	32.2401	32.2401	32.2401	32.2401	32.2401	0.0 (0.0%)	0
24 Jun 2011	USD	32.52	32.52	32.2401	32.2401	32.2401	-0.62 (-1.89%)	300
23 Jun 2011	USD	32.67	32.86	32.32	32.86	32.86	-0.05 (-0.15%)	9,321
22 Jun 2011	USD	33.16	33.16	32.91	32.91	32.91	-0.061 (-0.19%)	200
21 Jun 2011	USD	33.16	33.16	32.9	32.971	32.971	-0.019 (-0.06%)	3,600
20 Jun 2011	USD	32.99	32.99	32.99	32.99	32.99	0.0 (0.0%)	0
17 Jun 2011	USD	32.93	32.99	32.93	32.99	32.99	-0.12 (-0.36%)	6,449
16 Jun 2011	USD	33.11	33.11	33.11	33.11	33.11	-0.89 (-2.62%)	600
15 Jun 2011	USD	34.1	34.1	33.94	34	34	-0.41 (-1.19%)	1,051
14 Jun 2011	USD	34.14	34.55	34.14	34.41	34.41	+0.97 (+2.90%)	3,400
13 Jun 2011	USD	33.67	33.67	33.44	33.44	33.44	-0.51 (-1.50%)	760

Unicorn Response |