| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2009 | USD | 30.03 | 30.03 | 29.37 | 29.45 | 29.45 | +0.63 (+2.19%) | 1,900 |
| 6 Aug 2009 | USD | 29.82 | 29.82 | 28.594 | 28.82 | 28.82 | -1.152 (-3.84%) | 10,214 |
| 5 Aug 2009 | USD | 30 | 30.61 | 29.64 | 29.972 | 29.972 | +1.162 (+4.03%) | 4,716 |
| 4 Aug 2009 | USD | 28.25 | 29.25 | 27.51 | 28.81 | 28.81 | -0.03 (-0.10%) | 6,385 |
| 3 Aug 2009 | USD | 28.55 | 28.85 | 28.55 | 28.84 | 28.84 | +1.2 (+4.34%) | 4,870 |
| 31 Jul 2009 | USD | 27.52 | 27.854 | 27.412 | 27.64 | 27.64 | +0.48 (+1.77%) | 1,960 |
| 30 Jul 2009 | USD | 26.46 | 27.43 | 26.46 | 27.16 | 27.16 | +0.975 (+3.72%) | 3,300 |
| 29 Jul 2009 | USD | 25.6 | 26.38 | 25.6 | 26.185 | 26.185 | -0.075 (-0.29%) | 7,010 |
| 28 Jul 2009 | USD | 26.1 | 26.8 | 26.1 | 26.26 | 26.26 | -0.39 (-1.46%) | 2,573 |
| 27 Jul 2009 | USD | 27.51 | 27.51 | 26.604 | 26.65 | 26.65 | +0.251 (+0.95%) | 8,250 |
| 24 Jul 2009 | USD | 25.58 | 26.445 | 25.58 | 26.399 | 26.399 | +0.389 (+1.50%) | 863 |
| 23 Jul 2009 | USD | 25.31 | 26.01 | 25.06 | 26.01 | 26.01 | +0.47 (+1.84%) | 10,730 |
| 22 Jul 2009 | USD | 24.44 | 25.61 | 24.44 | 25.54 | 25.54 | +0.676 (+2.72%) | 12,847 |
| 21 Jul 2009 | USD | 25.4 | 25.4 | 24.768 | 24.864 | 24.864 | -0.456 (-1.80%) | 2,651 |
| 20 Jul 2009 | USD | 24.9599 | 25.32 | 24.9599 | 25.32 | 25.32 | +1.285 (+5.35%) | 1,873 |
| 17 Jul 2009 | USD | 25.02 | 25.24 | 24 | 24.035 | 24.035 | -0.331 (-1.36%) | 6,190 |
| 16 Jul 2009 | USD | 24.43 | 24.74 | 24.366 | 24.366 | 24.366 | +0.458 (+1.92%) | 12,199 |
| 15 Jul 2009 | USD | 23.91 | 24.0577 | 23.87 | 23.908 | 23.908 | +0.748 (+3.23%) | 2,034 |
| 14 Jul 2009 | USD | 23.04 | 23.21 | 23.04 | 23.16 | 23.16 | +0.36 (+1.58%) | 4,777 |
| 13 Jul 2009 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.195 (-0.85%) | 1,900 |
| 10 Jul 2009 | USD | 23 | 23 | 22.995 | 22.995 | 22.995 | -0.115 (-0.50%) | 385 |
| 9 Jul 2009 | USD | 22.79 | 23.11 | 22.55 | 23.11 | 23.11 | +0.442 (+1.95%) | 1,796 |
| 8 Jul 2009 | USD | 22.32 | 23.16 | 22.32 | 22.668 | 22.668 | -0.692 (-2.96%) | 4,913 |
| 7 Jul 2009 | USD | 23.6 | 23.6 | 23.36 | 23.36 | 23.36 | -0.24 (-1.02%) | 1,502 |
| 6 Jul 2009 | USD | 23.24 | 23.6 | 23.044 | 23.6 | 23.6 | -0.41 (-1.71%) | 3,520 |
| 3 Jul 2009 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 23.65 | 24.09 | 23.646 | 24.01 | 24.01 | -0.32 (-1.32%) | 3,261 |
| 1 Jul 2009 | USD | 24.24 | 24.36 | 24.24 | 24.33 | 24.33 | +0.54 (+2.27%) | 3,250 |
| 30 Jun 2009 | USD | 23.7 | 23.79 | 23.28 | 23.79 | 23.79 | -0.21 (-0.88%) | 6,931 |
| 29 Jun 2009 | USD | 24.04 | 24.08 | 23.9748 | 24 | 24 | +0.27 (+1.14%) | 3,308 |
