| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2009 | USD | 24.26 | 24.4411 | 23.47 | 23.73 | 23.73 | -0.57 (-2.35%) | 27,650 |
| 25 Jun 2009 | USD | 24.31 | 24.5201 | 24.3 | 24.3 | 24.3 | +0.22 (+0.91%) | 33,704 |
| 24 Jun 2009 | USD | 24.2981 | 24.3 | 24.08 | 24.08 | 24.08 | +0.66 (+2.82%) | 3,375 |
| 23 Jun 2009 | USD | 23.3618 | 23.45 | 23.3618 | 23.42 | 23.42 | +0.13 (+0.56%) | 3,306 |
| 22 Jun 2009 | USD | 23.55 | 23.62 | 23.11 | 23.2899 | 23.2899 | -1.235 (-5.04%) | 5,521 |
| 19 Jun 2009 | USD | 24.27 | 24.525 | 24.27 | 24.525 | 24.525 | +0.615 (+2.57%) | 1,860 |
| 18 Jun 2009 | USD | 24.15 | 24.15 | 23.86 | 23.91 | 23.91 | +0.38 (+1.61%) | 2,200 |
| 17 Jun 2009 | USD | 23.29 | 23.53 | 23.23 | 23.53 | 23.53 | +0.06 (+0.26%) | 3,700 |
| 16 Jun 2009 | USD | 23.68 | 23.68 | 23.4 | 23.47 | 23.47 | -0.078 (-0.33%) | 1,796 |
| 15 Jun 2009 | USD | 23.86 | 23.86 | 22.242 | 23.548 | 23.548 | -0.652 (-2.69%) | 2,575 |
| 12 Jun 2009 | USD | 24.28 | 24.5 | 24.01 | 24.2 | 24.2 | -0.75 (-3.01%) | 16,683 |
| 11 Jun 2009 | USD | 24.69 | 24.97 | 24.564 | 24.95 | 24.95 | +0.75 (+3.10%) | 1,639 |
| 10 Jun 2009 | USD | 24.68 | 24.68 | 23.9501 | 24.1999 | 24.1999 | -0.25 (-1.02%) | 3,375 |
| 9 Jun 2009 | USD | 24.34 | 24.55 | 23.9601 | 24.45 | 24.45 | +0.73 (+3.08%) | 3,310 |
| 8 Jun 2009 | USD | 24.11 | 24.11 | 23.648 | 23.72 | 23.72 | +0.52 (+2.24%) | 4,833 |
| 5 Jun 2009 | USD | 23.26 | 23.26 | 22.96 | 23.2 | 23.2 | -0.15 (-0.64%) | 5,620 |
| 4 Jun 2009 | USD | 21.5 | 23.4 | 21.5 | 23.35 | 23.35 | +1.77 (+8.20%) | 32,487 |
| 3 Jun 2009 | USD | 21.81 | 21.93 | 21.58 | 21.58 | 21.58 | -0.06 (-0.28%) | 10,135 |
| 2 Jun 2009 | USD | 21.76 | 21.76 | 21.36 | 21.64 | 21.64 | -0.32 (-1.46%) | 15,220 |
| 1 Jun 2009 | USD | 21.72 | 21.97 | 21.6172 | 21.96 | 21.96 | +0.76 (+3.58%) | 15,182 |
| 29 May 2009 | USD | 21.01 | 21.29 | 20.58 | 21.2 | 21.2 | +0.9 (+4.43%) | 7,047 |
| 28 May 2009 | USD | 20.57 | 20.84 | 20.3 | 20.3 | 20.3 | -0.35 (-1.69%) | 9,400 |
| 27 May 2009 | USD | 21.18 | 21.18 | 20.65 | 20.65 | 20.65 | -0.7 (-3.28%) | 4,870 |
| 26 May 2009 | USD | 21.35 | 21.3501 | 21.35 | 21.3501 | 21.3501 | -0.1 (-0.47%) | 300 |
| 25 May 2009 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 21.19 | 21.45 | 20.9 | 21.45 | 21.45 | +0.016 (+0.07%) | 1,920 |
| 21 May 2009 | USD | 21.62 | 21.62 | 21.21 | 21.434 | 21.434 | -0.566 (-2.57%) | 2,450 |
| 20 May 2009 | USD | 22.03 | 22.17 | 21.99 | 22 | 22 | -0.17 (-0.77%) | 12,294 |
| 19 May 2009 | USD | 22.33 | 22.33 | 22.17 | 22.17 | 22.17 | -0.4 (-1.77%) | 9,750 |
| 18 May 2009 | USD | 22.57 | 22.57 | 22.5699 | 22.57 | 22.57 | +0.16 (+0.71%) | 500 |
