| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2009 | USD | 22.42 | 22.52 | 22.4099 | 22.4099 | 22.4099 | -0.27 (-1.19%) | 4,890 |
| 14 May 2009 | USD | 22.4299 | 22.68 | 22.36 | 22.68 | 22.68 | +0.07 (+0.31%) | 1,600 |
| 13 May 2009 | USD | 22.5 | 22.61 | 22.5 | 22.61 | 22.61 | -0.48 (-2.08%) | 1,000 |
| 12 May 2009 | USD | 22.8 | 23.0899 | 22.8 | 23.0899 | 23.0899 | +0.29 (+1.27%) | 600 |
| 11 May 2009 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 8 May 2009 | USD | 22.85 | 22.92 | 22.78 | 22.8 | 22.8 | -0.39 (-1.68%) | 1,795 |
| 7 May 2009 | USD | 23.63 | 23.63 | 23.134 | 23.19 | 23.19 | -0.2 (-0.85%) | 1,570 |
| 6 May 2009 | USD | 22.54 | 23.3896 | 22.54 | 23.3896 | 23.3896 | +0.5 (+2.19%) | 3,410 |
| 5 May 2009 | USD | 22.73 | 22.8892 | 22.626 | 22.8892 | 22.8892 | -0.622 (-2.64%) | 800 |
| 4 May 2009 | USD | 22.7 | 23.511 | 22.7 | 23.511 | 23.511 | +0.699 (+3.06%) | 10,165 |
| 1 May 2009 | USD | 22.4 | 22.8125 | 22.4 | 22.8125 | 22.8125 | +0.761 (+3.45%) | 4,520 |
| 30 Apr 2009 | USD | 21.75 | 22.092 | 21.75 | 22.051 | 22.051 | +0.611 (+2.85%) | 5,618 |
| 29 Apr 2009 | USD | 21.69 | 21.69 | 21.1 | 21.44 | 21.44 | +0.44 (+2.10%) | 9,400 |
| 28 Apr 2009 | USD | 21.02 | 21.3 | 21 | 21 | 21 | -0.64 (-2.96%) | 7,155 |
| 27 Apr 2009 | USD | 21.5 | 21.64 | 21.3 | 21.64 | 21.64 | +0.14 (+0.65%) | 2,080 |
| 24 Apr 2009 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 23 Apr 2009 | USD | 22.49 | 22.49 | 21.5 | 21.5 | 21.5 | -0.99 (-4.40%) | 1,600 |
| 22 Apr 2009 | USD | 21.78 | 22.49 | 21.78 | 22.49 | 22.49 | +0.712 (+3.27%) | 1,300 |
| 21 Apr 2009 | USD | 21.46 | 21.8 | 21.46 | 21.7776 | 21.7776 | -1.033 (-4.53%) | 8,300 |
| 20 Apr 2009 | USD | 21.75 | 22.99 | 21.75 | 22.811 | 22.811 | +0.711 (+3.22%) | 532 |
| 17 Apr 2009 | USD | 21.52 | 22.13 | 21.52 | 22.1 | 22.1 | -0.042 (-0.19%) | 6,375 |
| 16 Apr 2009 | USD | 22.49 | 22.49 | 21.95 | 22.142 | 22.142 | -0.628 (-2.76%) | 4,511 |
| 15 Apr 2009 | USD | 22.35 | 22.77 | 22.344 | 22.77 | 22.77 | -0.21 (-0.91%) | 4,102 |
| 14 Apr 2009 | USD | 22.44 | 23 | 20.49 | 22.98 | 22.98 | -0.27 (-1.16%) | 23,189 |
| 13 Apr 2009 | USD | 24.89 | 24.9 | 23.2 | 23.25 | 23.25 | +0.17 (+0.74%) | 4,178 |
| 10 Apr 2009 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 22.45 | 23.09 | 22.41 | 23.08 | 23.08 | +0.85 (+3.82%) | 8,480 |
| 8 Apr 2009 | USD | 22.15 | 22.32 | 20.64 | 22.2299 | 22.2299 | +0.298 (+1.36%) | 2,542 |
| 7 Apr 2009 | USD | 21.976 | 21.976 | 21.9321 | 21.9321 | 21.9321 | -0.188 (-0.85%) | 750 |
| 6 Apr 2009 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.79 (+3.70%) | 150 |
