| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2009 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
| 2 Apr 2009 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.43 (+2.06%) | 500 |
| 1 Apr 2009 | USD | 20.8999 | 20.8999 | 20.8999 | 20.8999 | 20.8999 | 0.0 (0.0%) | 0 |
| 31 Mar 2009 | USD | 19.75 | 20.8999 | 19.75 | 20.8999 | 20.8999 | -0.464 (-2.17%) | 3,604 |
| 30 Mar 2009 | USD | 21.364 | 21.364 | 21.364 | 21.364 | 21.364 | 0.0 (0.0%) | 0 |
| 27 Mar 2009 | USD | 21.21 | 21.41 | 20.71 | 21.364 | 21.364 | -0.326 (-1.50%) | 900 |
| 26 Mar 2009 | USD | 21.6099 | 21.69 | 21.6099 | 21.69 | 21.69 | +0.48 (+2.26%) | 850 |
| 25 Mar 2009 | USD | 21.27 | 21.27 | 21.21 | 21.21 | 21.21 | -0.12 (-0.56%) | 4,131 |
| 24 Mar 2009 | USD | 21.2999 | 21.33 | 21.2 | 21.33 | 21.33 | -0.17 (-0.79%) | 550 |
| 23 Mar 2009 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 100 |
| 20 Mar 2009 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.66 (-2.98%) | 100 |
| 19 Mar 2009 | USD | 21.69 | 22.16 | 21.69 | 22.16 | 22.16 | +1.5 (+7.26%) | 2,800 |
| 18 Mar 2009 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.65 (+3.25%) | 500 |
| 17 Mar 2009 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.5 (-2.44%) | 5,000 |
| 16 Mar 2009 | USD | 20.45 | 20.54 | 20.45 | 20.51 | 20.51 | +0.485 (+2.42%) | 12,372 |
| 13 Mar 2009 | USD | 20.025 | 20.025 | 20.025 | 20.025 | 20.025 | 0.0 (0.0%) | 0 |
| 12 Mar 2009 | USD | 19.88 | 20.025 | 19.88 | 20.025 | 20.025 | -0.575 (-2.79%) | 5,500 |
| 11 Mar 2009 | USD | 20.02 | 20.6 | 20.02 | 20.6 | 20.6 | +0.41 (+2.03%) | 2,822 |
| 10 Mar 2009 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 (0.0%) | 0 |
| 9 Mar 2009 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 (0.0%) | 0 |
| 6 Mar 2009 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 (0.0%) | 0 |
| 5 Mar 2009 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.27 (-1.32%) | 500 |
| 4 Mar 2009 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +1.036 (+5.33%) | 1,000 |
| 3 Mar 2009 | USD | 19.424 | 19.424 | 19.424 | 19.424 | 19.424 | 0.0 (0.0%) | 0 |
| 2 Mar 2009 | USD | 19.91 | 19.91 | 19.35 | 19.424 | 19.424 | -0.976 (-4.78%) | 996 |
| 27 Feb 2009 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.53 (+2.67%) | 2,300 |
| 26 Feb 2009 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
| 25 Feb 2009 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
| 24 Feb 2009 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.27 (+1.38%) | 3,010 |
| 23 Feb 2009 | USD | 19.63 | 19.7 | 19.6 | 19.6 | 19.6 | -0.15 (-0.76%) | 58,350 |
