Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2009 | USD | 19.75 | 19.7501 | 19.75 | 19.7501 | 19.7501 | -0.58 (-2.85%) | 200 |
19 Feb 2009 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.02 (-0.10%) | 100 |
17 Feb 2009 | USD | 20.45 | 20.45 | 20 | 20.35 | 20.35 | -0.8 (-3.78%) | 640 |
16 Feb 2009 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 21.53 | 21.53 | 21.15 | 21.15 | 21.15 | -0.96 (-4.34%) | 200 |
10 Feb 2009 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 22.35 | 22.35 | 22.11 | 22.11 | 22.11 | -0.33 (-1.47%) | 300 |
6 Feb 2009 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.49 (+2.23%) | 400 |
5 Feb 2009 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.55 (+2.57%) | 2,250 |
4 Feb 2009 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 21.08 | 21.4 | 21.08 | 21.4 | 21.4 | +0.35 (+1.66%) | 3,500 |
2 Feb 2009 | USD | 20.96 | 21.05 | 20.96 | 21.05 | 21.05 | +0.46 (+2.23%) | 1,500 |
30 Jan 2009 | USD | 20.51 | 20.59 | 20.51 | 20.59 | 20.59 | -0.21 (-1.01%) | 1,000 |
29 Jan 2009 | USD | 20.91 | 20.91 | 20.8 | 20.8 | 20.8 | +0.33 (+1.61%) | 1,000 |
28 Jan 2009 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 20.48 | 20.6299 | 20.45 | 20.47 | 20.47 | -0.79 (-3.72%) | 2,100 |
26 Jan 2009 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.09 (-0.42%) | 100 |
20 Jan 2009 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.79 (-3.57%) | 100 |
19 Jan 2009 | USD | 22.1401 | 22.1401 | 22.1401 | 22.1401 | 22.1401 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 22.1401 | 22.1401 | 22.1401 | 22.1401 | 22.1401 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 22.14 | 22.1401 | 22.14 | 22.1401 | 22.1401 | -0.27 (-1.20%) | 400 |
14 Jan 2009 | USD | 22.4101 | 22.4101 | 22.4101 | 22.4101 | 22.4101 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 22.39 | 23.0299 | 22.39 | 22.4101 | 22.4101 | -2.05 (-8.38%) | 1,400 |
12 Jan 2009 | USD | 24.4599 | 24.4599 | 24.4599 | 24.4599 | 24.4599 | +0.38 (+1.58%) | 200 |