Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2009 | USD | 23.76 | 24.08 | 23.76 | 24.08 | 24.08 | +0.06 (+0.25%) | 1,119 |
8 Jan 2009 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.58 (-2.36%) | 2,000 |
7 Jan 2009 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.2 (-0.81%) | 100 |
6 Jan 2009 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.9 (+3.77%) | 500 |
5 Jan 2009 | USD | 23.85 | 23.95 | 23.85 | 23.9 | 23.9 | 0.0 (0.0%) | 750 |
2 Jan 2009 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.28 (-1.16%) | 250 |
30 Dec 2008 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.63 (+2.68%) | 100 |
22 Dec 2008 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 23.4999 | 23.55 | 23.4999 | 23.55 | 23.55 | -0.87 (-3.56%) | 2,834 |
18 Dec 2008 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +1.91 (+8.49%) | 100 |
10 Dec 2008 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 22.47 | 22.51 | 22.47 | 22.51 | 22.51 | -1.25 (-5.26%) | 300 |
8 Dec 2008 | USD | 23.56 | 23.76 | 23.56 | 23.76 | 23.76 | -4.41 (-15.65%) | 2,000 |
5 Dec 2008 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.0 (0.0%) | 0 |