Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2008 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -1.75 (-5.85%) | 500 |
21 Nov 2008 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.2 (+0.67%) | 500 |
17 Nov 2008 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.61 (+2.10%) | 500 |
12 Nov 2008 | USD | 29.05 | 29.1101 | 29.05 | 29.1101 | 29.1101 | +0.41 (+1.43%) | 4,647 |
11 Nov 2008 | USD | 30.42 | 30.42 | 27.3 | 28.7 | 28.7 | -3.61 (-11.17%) | 2,847 |
10 Nov 2008 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 32.45 | 32.45 | 32.31 | 32.31 | 32.31 | -0.74 (-2.24%) | 200 |
5 Nov 2008 | USD | 33.04 | 33.05 | 33.04 | 33.05 | 33.05 | +1.6 (+5.09%) | 7,000 |
4 Nov 2008 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 31.81 | 31.81 | 31.45 | 31.45 | 31.45 | -2.55 (-7.50%) | 5,000 |
30 Oct 2008 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 34 | 34 | 34 | 34 | 34 | +2.2 (+6.92%) | 200 |
28 Oct 2008 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -1.7 (-5.07%) | 100 |
23 Oct 2008 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 33.31 | 33.5 | 33.31 | 33.5 | 33.5 | -0.12 (-0.36%) | 5,319 |
20 Oct 2008 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -1.28 (-3.67%) | 2,500 |