| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.72 (+2.11%) | 500 |
| 16 Oct 2008 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.0 (0.0%) | 0 |
| 15 Oct 2008 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.354 (-1.03%) | 500 |
| 14 Oct 2008 | USD | 34.534 | 34.534 | 34.534 | 34.534 | 34.534 | 0.0 (0.0%) | 0 |
| 13 Oct 2008 | USD | 34.534 | 34.534 | 34.534 | 34.534 | 34.534 | 0.0 (0.0%) | 0 |
| 10 Oct 2008 | USD | 34.7 | 34.95 | 34.24 | 34.534 | 34.534 | -1.656 (-4.58%) | 800 |
| 9 Oct 2008 | USD | 36.27 | 36.49 | 36.19 | 36.19 | 36.19 | +0.44 (+1.23%) | 5,000 |
| 8 Oct 2008 | USD | 35.82 | 35.82 | 35.75 | 35.75 | 35.75 | -1.16 (-3.14%) | 5,581 |
| 7 Oct 2008 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.0 (0.0%) | 0 |
| 6 Oct 2008 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.0 (0.0%) | 0 |
| 3 Oct 2008 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.0 (0.0%) | 0 |
| 2 Oct 2008 | USD | 37.4 | 37.4 | 36.62 | 36.91 | 36.91 | -1.67 (-4.33%) | 4,852 |
| 1 Oct 2008 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.0 (0.0%) | 0 |
| 30 Sep 2008 | USD | 38.65 | 38.83 | 38.58 | 38.58 | 38.58 | -1.05 (-2.65%) | 12,305 |
| 29 Sep 2008 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.0 (0.0%) | 0 |
| 26 Sep 2008 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.0 (0.0%) | 0 |
| 25 Sep 2008 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -1.02 (-2.51%) | 2,500 |
| 24 Sep 2008 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
| 23 Sep 2008 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
| 22 Sep 2008 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.41 (+1.02%) | 500 |
| 19 Sep 2008 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | +0.61 (+1.54%) | 100 |
| 18 Sep 2008 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.06 (-0.15%) | 200 |
| 17 Sep 2008 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.21 (-0.53%) | 700 |
| 16 Sep 2008 | USD | 40.03 | 40.03 | 39.9 | 39.9 | 39.9 | -3.08 (-7.17%) | 1,908 |
| 15 Sep 2008 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0.0 (0.0%) | 0 |
| 12 Sep 2008 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | +0.94 (+2.24%) | 581 |
| 11 Sep 2008 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 0.0 (0.0%) | 0 |
| 10 Sep 2008 | USD | 42.29 | 42.29 | 42.04 | 42.04 | 42.04 | -0.24 (-0.57%) | 7,500 |
| 9 Sep 2008 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0.0 (0.0%) | 0 |
| 8 Sep 2008 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0.0 (0.0%) | 0 |
