Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2008 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -0.45 (-1.05%) | 400 |
4 Sep 2008 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -0.52 (-1.20%) | 200 |
3 Sep 2008 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 41.79 | 43.25 | 41.79 | 43.25 | 43.25 | -0.85 (-1.93%) | 8,400 |
1 Sep 2008 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.4 (+0.92%) | 100 |
25 Aug 2008 | USD | 45.61 | 45.61 | 43.46 | 43.7 | 43.7 | -0.6 (-1.35%) | 750 |
22 Aug 2008 | USD | 44.91 | 44.91 | 44.3 | 44.3 | 44.3 | -1.27 (-2.79%) | 2,700 |
21 Aug 2008 | USD | 44.97 | 45.57 | 44.97 | 45.57 | 45.57 | +1.31 (+2.96%) | 5,150 |
20 Aug 2008 | USD | 44.63 | 44.63 | 44.13 | 44.26 | 44.26 | -0.26 (-0.58%) | 6,900 |
19 Aug 2008 | USD | 43.87 | 44.52 | 43.87 | 44.52 | 44.52 | +0.26 (+0.59%) | 17,100 |
18 Aug 2008 | USD | 44.34 | 44.34 | 43.92 | 44.26 | 44.26 | -0.13 (-0.29%) | 4,700 |
15 Aug 2008 | USD | 44.28 | 44.52 | 44.28 | 44.39 | 44.39 | -0.52 (-1.16%) | 2,806 |
14 Aug 2008 | USD | 45.16 | 45.16 | 44.19 | 44.91 | 44.91 | -0.09 (-0.20%) | 2,850 |
13 Aug 2008 | USD | 44.77 | 45.07 | 44.65 | 45 | 45 | -0.182 (-0.40%) | 17,298 |
12 Aug 2008 | USD | 45.182 | 45.182 | 45.182 | 45.182 | 45.182 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 45.53 | 45.53 | 45.182 | 45.182 | 45.182 | -0.378 (-0.83%) | 2,700 |
8 Aug 2008 | USD | 45.8 | 45.92 | 45.5601 | 45.5601 | 45.5601 | -1.03 (-2.21%) | 9,000 |
7 Aug 2008 | USD | 46.77 | 46.77 | 46.59 | 46.59 | 46.59 | -0.08 (-0.17%) | 2,400 |
6 Aug 2008 | USD | 46.75 | 46.92 | 46.67 | 46.67 | 46.67 | -0.19 (-0.41%) | 14,500 |
5 Aug 2008 | USD | 46.53 | 46.98 | 46.38 | 46.86 | 46.86 | +0.6 (+1.30%) | 13,255 |
4 Aug 2008 | USD | 46.43 | 46.53 | 46.23 | 46.26 | 46.26 | -0.99 (-2.10%) | 6,600 |
1 Aug 2008 | USD | 47.03 | 47.25 | 46.91 | 47.25 | 47.25 | -0.43 (-0.90%) | 4,200 |
31 Jul 2008 | USD | 47.98 | 47.98 | 47.64 | 47.68 | 47.68 | -0.27 (-0.56%) | 3,300 |
30 Jul 2008 | USD | 47.42 | 47.95 | 47.42 | 47.95 | 47.95 | +0.6 (+1.27%) | 4,900 |
29 Jul 2008 | USD | 47.43 | 47.46 | 47.24 | 47.35 | 47.35 | -0.99 (-2.05%) | 9,500 |
28 Jul 2008 | USD | 48.02 | 48.34 | 48 | 48.34 | 48.34 | +0.54 (+1.13%) | 2,300 |