Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2008 | USD | 47.32 | 47.89 | 47.32 | 47.8 | 47.8 | +0.21 (+0.44%) | 4,100 |
24 Jul 2008 | USD | 48 | 48 | 47.58 | 47.59 | 47.59 | -0.91 (-1.88%) | 8,100 |
23 Jul 2008 | USD | 48.57 | 48.57 | 48.23 | 48.5 | 48.5 | -0.27 (-0.55%) | 2,200 |
22 Jul 2008 | USD | 49.09 | 49.09 | 48.28 | 48.77 | 48.77 | -0.27 (-0.55%) | 6,000 |
21 Jul 2008 | USD | 48.66 | 49.15 | 48.66 | 49.04 | 49.04 | +0.27 (+0.55%) | 11,100 |
18 Jul 2008 | USD | 49.8 | 49.8 | 48.77 | 48.77 | 48.77 | -1.33 (-2.65%) | 7,800 |
17 Jul 2008 | USD | 50.43 | 50.59 | 49.84 | 50.1 | 50.1 | -0.3 (-0.60%) | 2,176 |
16 Jul 2008 | USD | 51.53 | 51.53 | 50.37 | 50.4 | 50.4 | -1.4 (-2.70%) | 6,482 |
15 Jul 2008 | USD | 52.43 | 52.43 | 51.45 | 51.8 | 51.8 | -1.63 (-3.05%) | 7,052 |
14 Jul 2008 | USD | 53.52 | 53.52 | 53.14 | 53.43 | 53.43 | -0.24 (-0.45%) | 5,090 |
11 Jul 2008 | USD | 54.09 | 54.09 | 53.37 | 53.67 | 53.67 | +0.755 (+1.43%) | 11,230 |
10 Jul 2008 | USD | 54.1 | 54.16 | 52.87 | 52.915 | 52.915 | +2.065 (+4.06%) | 11,800 |
9 Jul 2008 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +0.15 (+0.30%) | 500 |
8 Jul 2008 | USD | 52.14 | 52.14 | 50.61 | 50.7 | 50.7 | -1.99 (-3.78%) | 12,690 |
7 Jul 2008 | USD | 53.04 | 53.48 | 52.69 | 52.69 | 52.69 | +1.31 (+2.55%) | 6,700 |
4 Jul 2008 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 51.63 | 51.63 | 51.26 | 51.38 | 51.38 | -0.6 (-1.15%) | 10,000 |
2 Jul 2008 | USD | 50.37 | 51.98 | 50.36 | 51.98 | 51.98 | +1.05 (+2.06%) | 12,700 |
1 Jul 2008 | USD | 51.84 | 51.84 | 50.7 | 50.93 | 50.93 | +0.78 (+1.56%) | 15,600 |
30 Jun 2008 | USD | 50.35 | 50.37 | 50.06 | 50.15 | 50.15 | -0.06 (-0.12%) | 13,900 |
27 Jun 2008 | USD | 49.99 | 50.36 | 49.99 | 50.21 | 50.21 | +0.32 (+0.64%) | 11,500 |
26 Jun 2008 | USD | 49.75 | 50.02 | 49.75 | 49.89 | 49.89 | +0.46 (+0.93%) | 3,600 |
25 Jun 2008 | USD | 49.76 | 49.76 | 49.43 | 49.43 | 49.43 | 0.0 (0.0%) | 10,400 |