iPath Bloomberg Aluminum Subin Recent Share Price (USX:JJUFF)

USX:JJUFF - Barclays Bank PLC iPath Bloomberg Aluminum Subin
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2022	USD	41.05	41.05	41.05	41.05	41.05	0.0 (0.0%)	0
21 Mar 2022	USD	41.05	41.05	41.05	41.05	41.05	0.0 (0.0%)	0
18 Mar 2022	USD	41.05	41.05	41.05	41.05	41.05	0.0 (0.0%)	0
17 Mar 2022	USD	41.05	41.05	41.05	41.05	41.05	0.0 (0.0%)	0
16 Mar 2022	USD	41.05	41.05	41.05	41.05	41.05	0.0 (0.0%)	0
15 Mar 2022	USD	41.05	41.05	41.05	41.05	41.05	0.0 (0.0%)	0
14 Mar 2022	USD	41.05	41.05	41.05	41.05	41.05	+4.05 (+10.95%)	800
11 Mar 2022	USD	37	37	37	37	37	0.0 (0.0%)	0
10 Mar 2022	USD	37	37	37	37	37	0.0 (0.0%)	0
9 Mar 2022	USD	37	37	37	37	37	0.0 (0.0%)	0
8 Mar 2022	USD	37	44.87	37	37	37	+3 (+8.82%)	200
7 Mar 2022	USD	37	37	34	34	34	+5 (+17.24%)	1,000
4 Mar 2022	USD	29	29	29	29	29	0.0 (0.0%)	79
3 Mar 2022	USD	29	29	29	29	29	-7 (-19.44%)	200
2 Mar 2022	USD	36	36	36	36	36	0.0 (0.0%)	0
1 Mar 2022	USD	36	36	36	36	36	0.0 (0.0%)	69
28 Feb 2022	USD	36	36	36	36	36	0.0 (0.0%)	45
25 Feb 2022	USD	36	36	36	36	36	0.0 (0.0%)	0
24 Feb 2022	USD	36	36	36	36	36	0.0 (0.0%)	32
23 Feb 2022	USD	36	36	36	36	36	0.0 (0.0%)	0
22 Feb 2022	USD	36	36	36	36	36	0.0 (0.0%)	0
18 Feb 2022	USD	36	36	36	36	36	0.0 (0.0%)	0
17 Feb 2022	USD	36	36	36	36	36	0.0 (0.0%)	0
16 Feb 2022	USD	36	36	36	36	36	0.0 (0.0%)	13
15 Feb 2022	USD	36	36	36	36	36	0.0 (0.0%)	13
14 Feb 2022	USD	36	36	36	36	36	0.0 (0.0%)	3
11 Feb 2022	USD	36	36	36	36	36	0.0 (0.0%)	17
10 Feb 2022	USD	36	36	36	36	36	0.0 (0.0%)	0
9 Feb 2022	USD	36	36	36	36	36	0.0 (0.0%)	0
8 Feb 2022	USD	36	36	36	36	36	0.0 (0.0%)	0