iPath Bloomberg Aluminum Subin Recent Share Price (USX:JJUFF)

USX:JJUFF - Barclays Bank PLC iPath Bloomberg Aluminum Subin
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2022	USD	36	36	36	36	36	0.0 (0.0%)	0
4 Feb 2022	USD	36	36	36	36	36	0.0 (0.0%)	32
3 Feb 2022	USD	36	36	36	36	36	0.0 (0.0%)	32
2 Feb 2022	USD	36	36	36	36	36	0.0 (0.0%)	14
1 Feb 2022	USD	36	36	36	36	36	0.0 (0.0%)	231
31 Jan 2022	USD	36	36	24	36	36	+13.67 (+61.22%)	857
28 Jan 2022	USD	22.33	22.33	22.33	22.33	22.33	0.0 (0.0%)	155
27 Jan 2022	USD	22.33	22.33	22.33	22.33	22.33	0.0 (0.0%)	0
26 Jan 2022	USD	22.33	22.33	22.33	22.33	22.33	-17.67 (-44.18%)	1,100
25 Jan 2022	USD	40	40	40	40	40	0.0 (0.0%)	0
24 Jan 2022	USD	40	40	40	40	40	0.0 (0.0%)	0
21 Jan 2022	USD	40	40	40	40	40	0.0 (0.0%)	0
20 Jan 2022	USD	40	40	40	40	40	0.0 (0.0%)	0
19 Jan 2022	USD	40	40	40	40	40	0.0 (0.0%)	0
18 Jan 2022	USD	40	40	40	40	40	0.0 (0.0%)	0
14 Jan 2022	USD	40	40	40	40	40	0.0 (0.0%)	0
13 Jan 2022	USD	40	40	40	40	40	+8.46 (+26.82%)	100
12 Jan 2022	USD	31.54	31.54	31.54	31.54	31.54	0.0 (0.0%)	0
11 Jan 2022	USD	31.54	31.54	31.54	31.54	31.54	0.0 (0.0%)	0
10 Jan 2022	USD	31.54	31.54	31.54	31.54	31.54	0.0 (0.0%)	0
7 Jan 2022	USD	27.98	31.54	27.98	31.54	31.54	+5.34 (+20.38%)	1,800
6 Jan 2022	USD	24.7	27.61	24.7	26.2	26.2	+1.52 (+6.16%)	1,400
5 Jan 2022	USD	24.68	24.68	24.68	24.68	24.68	-1.45 (-5.55%)	400
4 Jan 2022	USD	26.13	26.13	26.13	26.13	26.13	0.0 (0.0%)	0
3 Jan 2022	USD	26.13	26.13	26.13	26.13	26.13	0.0 (0.0%)	0
31 Dec 2021	USD	26	26.13	26	26.13	26.13	+2.61 (+11.10%)	2,900
30 Dec 2021	USD	23.52	23.52	23.52	23.52	23.52	+3.23 (+15.92%)	800
29 Dec 2021	USD	23.82	23.82	20.29	20.29	20.29	-6.47 (-24.18%)	600
28 Dec 2021	USD	26.76	26.76	26.76	26.76	26.76	0.0 (0.0%)	0
27 Dec 2021	USD	24.75	26.76	24.75	26.76	26.76	+2.61 (+10.81%)	3,200