Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2019 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.36 (-2.20%) | 100 |
9 Jan 2019 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.2 (+1.24%) | 867 |
4 Jan 2019 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.11 (+0.69%) | 2,000 |
3 Jan 2019 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.11 (-0.68%) | 1,500 |
26 Dec 2018 | USD | 16.25 | 16.25 | 16.13 | 16.13 | 16.13 | -0.26 (-1.59%) | 775 |
24 Dec 2018 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.17 (-1.03%) | 100 |
21 Dec 2018 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.17 (-1.02%) | 100 |
18 Dec 2018 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.13 (-0.77%) | 106 |
12 Dec 2018 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.03 (-0.18%) | 100 |
10 Dec 2018 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.14 (+0.84%) | 916 |
7 Dec 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |