Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.18 (-1.06%) | 170 |
23 Nov 2018 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.08 (-0.47%) | 125 |
19 Nov 2018 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 17.08 | 17.17 | 17.01 | 17.01 | 17.01 | -0.07 (-0.41%) | 400 |
9 Nov 2018 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.4 (-2.29%) | 302 |
8 Nov 2018 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.3 (+1.75%) | 250 |
7 Nov 2018 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.07 (-0.41%) | 200 |
5 Nov 2018 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 17.23 | 17.25 | 17.23 | 17.25 | 17.25 | +0.05 (+0.29%) | 789 |
31 Oct 2018 | USD | 17.29 | 17.29 | 17.2 | 17.2 | 17.2 | -0.09 (-0.52%) | 200 |
30 Oct 2018 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.16 (-0.92%) | 100 |
29 Oct 2018 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.45 (-2.51%) | 204 |
25 Oct 2018 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 17.6 | 17.9 | 17.6 | 17.9 | 17.9 | -0.39 (-2.13%) | 952 |