Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2018 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -1.2 (-6.16%) | 100 |
5 Oct 2018 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.18 (-0.92%) | 309 |
3 Oct 2018 | USD | 19.03 | 19.67 | 19.03 | 19.67 | 19.67 | +0.96 (+5.13%) | 1,695 |
2 Oct 2018 | USD | 18.41 | 18.71 | 18.41 | 18.71 | 18.71 | +0.62 (+3.43%) | 1,120 |
1 Oct 2018 | USD | 18.18 | 18.18 | 18.09 | 18.09 | 18.09 | -0.09 (-0.50%) | 388 |
28 Sep 2018 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.23 (-1.25%) | 400 |
24 Sep 2018 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.5 (+2.79%) | 100 |
20 Sep 2018 | USD | 18 | 18 | 17.91 | 17.91 | 17.91 | +0.31 (+1.76%) | 400 |
19 Sep 2018 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.16 (-0.90%) | 1,400 |
17 Sep 2018 | USD | 17.85 | 17.85 | 17.76 | 17.76 | 17.76 | +0.07 (+0.40%) | 700 |
14 Sep 2018 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.33 (-1.83%) | 200 |
13 Sep 2018 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.07 (+0.39%) | 340 |
12 Sep 2018 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |