Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2018 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 19.01 | 19.01 | 17.95 | 17.95 | 17.95 | -1.08 (-5.68%) | 11,013 |
3 Sep 2018 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 19 | 19.03 | 19 | 19.03 | 19.03 | +0.3 (+1.60%) | 1,111 |
28 Aug 2018 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.32 (+1.74%) | 110 |
27 Aug 2018 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.15 (+0.82%) | 100 |
24 Aug 2018 | USD | 18.23 | 18.45 | 18.23 | 18.26 | 18.26 | +0.32 (+1.78%) | 1,305 |
23 Aug 2018 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.18 (-0.99%) | 200 |
20 Aug 2018 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.26 (+1.46%) | 125 |
17 Aug 2018 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.05 (-0.28%) | 500 |
16 Aug 2018 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.64 (-3.45%) | 104 |
14 Aug 2018 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 17.95 | 18.55 | 17.95 | 18.55 | 18.55 | +0.7 (+3.92%) | 2,880 |
7 Aug 2018 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.26 (+1.48%) | 450 |
3 Aug 2018 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.22 (-1.24%) | 300 |
2 Aug 2018 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.44 (-2.41%) | 100 |
1 Aug 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |