Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.17 (+0.94%) | 501 |
23 Jul 2018 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.54 (+3.08%) | 190 |
20 Jul 2018 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 17.65 | 17.65 | 17.54 | 17.54 | 17.54 | -0.11 (-0.62%) | 200 |
18 Jul 2018 | USD | 17.71 | 17.71 | 17.65 | 17.65 | 17.65 | -0.11 (-0.62%) | 629 |
17 Jul 2018 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.08 (-0.45%) | 100 |
16 Jul 2018 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.17 (+0.96%) | 362 |
13 Jul 2018 | USD | 17.76 | 17.76 | 17.67 | 17.67 | 17.67 | -0.24 (-1.34%) | 800 |
12 Jul 2018 | USD | 17.98 | 17.98 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 392 |
11 Jul 2018 | USD | 18 | 18 | 17.91 | 17.91 | 17.91 | -0.24 (-1.32%) | 240 |
10 Jul 2018 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.44 (-2.37%) | 145 |
9 Jul 2018 | USD | 18.41 | 18.59 | 18.41 | 18.59 | 18.59 | +0.45 (+2.48%) | 1,317 |
6 Jul 2018 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.02 (-0.11%) | 613 |
5 Jul 2018 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.44 (-2.37%) | 1,250 |
4 Jul 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 18.67 | 18.67 | 18.6 | 18.6 | 18.6 | -0.53 (-2.77%) | 522 |
28 Jun 2018 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 19.15 | 19.18 | 19.13 | 19.13 | 19.13 | +0.11 (+0.58%) | 1,400 |
26 Jun 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.13 (-0.68%) | 1,061 |
25 Jun 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 19.1 | 19.15 | 19.1 | 19.15 | 19.15 | +0.01 (+0.05%) | 846 |
20 Jun 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.26 (-1.34%) | 100 |
19 Jun 2018 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.39 (-1.97%) | 100 |
18 Jun 2018 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 0 |