| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.59 (-2.89%) | 200 |
| 14 Jun 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.12 (-0.59%) | 100 |
| 6 Jun 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.14 (+0.69%) | 253 |
| 4 Jun 2018 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.27 (+1.34%) | 201 |
| 1 Jun 2018 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 20.01 | 20.09 | 20.01 | 20.09 | 20.09 | +0.04 (+0.20%) | 503 |
| 30 May 2018 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 100 |
| 29 May 2018 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.05 (+0.25%) | 100 |
| 28 May 2018 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 19.92 | 20.04 | 19.8 | 20 | 20 | -0.11 (-0.55%) | 805 |
| 24 May 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.05 (+0.25%) | 200 |
| 23 May 2018 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 20.15 | 20.15 | 20.06 | 20.06 | 20.06 | -0.01 (-0.05%) | 250 |
| 21 May 2018 | USD | 20.06 | 20.21 | 20.06 | 20.07 | 20.07 | -0.01 (-0.05%) | 1,750 |
| 18 May 2018 | USD | 20.21 | 20.21 | 20.08 | 20.08 | 20.08 | -0.13 (-0.64%) | 215 |
| 17 May 2018 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.23 (-1.13%) | 190 |
| 16 May 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.03 (+0.15%) | 600 |
| 15 May 2018 | USD | 20.68 | 20.68 | 20.41 | 20.41 | 20.41 | +0.16 (+0.79%) | 1,600 |
| 14 May 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.19 (-0.93%) | 153 |
| 10 May 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.4 (-1.92%) | 103 |
| 9 May 2018 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.04 (+0.19%) | 525 |
| 8 May 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 21 | 21 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 2,200 |
