| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | USD | 20.65 | 20.8 | 20.65 | 20.8 | 20.8 | +0.68 (+3.38%) | 2,800 |
| 3 May 2018 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.28 (-1.37%) | 200 |
| 2 May 2018 | USD | 20.07 | 20.4 | 20.07 | 20.4 | 20.4 | +0.62 (+3.13%) | 2,015 |
| 1 May 2018 | USD | 19.75 | 19.78 | 19.75 | 19.78 | 19.78 | +0.03 (+0.15%) | 1,926 |
| 30 Apr 2018 | USD | 19.49 | 19.75 | 19.49 | 19.75 | 19.75 | 0.0 (0.0%) | 4,489 |
| 27 Apr 2018 | USD | 19.53 | 19.75 | 19.53 | 19.75 | 19.75 | -0.45 (-2.23%) | 822 |
| 26 Apr 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.72 (+3.70%) | 225 |
| 25 Apr 2018 | USD | 19.45 | 19.55 | 19.45 | 19.48 | 19.48 | +0.37 (+1.94%) | 2,168 |
| 24 Apr 2018 | USD | 19.36 | 19.36 | 19.11 | 19.11 | 19.11 | -0.85 (-4.26%) | 555 |
| 23 Apr 2018 | USD | 21.49 | 21.49 | 19.96 | 19.96 | 19.96 | -1.9 (-8.69%) | 951 |
| 20 Apr 2018 | USD | 21.73 | 21.86 | 21.73 | 21.86 | 21.86 | -0.23 (-1.04%) | 1,165 |
| 19 Apr 2018 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.63 (+2.94%) | 100 |
| 18 Apr 2018 | USD | 21.46 | 26 | 21.46 | 21.46 | 21.46 | +0.67 (+3.22%) | 427 |
| 17 Apr 2018 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | USD | 20.75 | 21 | 20.75 | 20.79 | 20.79 | +0.74 (+3.69%) | 1,009 |
| 13 Apr 2018 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05 (-0.25%) | 225 |
| 12 Apr 2018 | USD | 19.47 | 20.1004 | 19.47 | 20.1004 | 20.1004 | +0.52 (+2.66%) | 6,088 |
| 11 Apr 2018 | USD | 19.41 | 19.65 | 19.41 | 19.58 | 19.58 | +0.24 (+1.24%) | 6,479 |
| 10 Apr 2018 | USD | 18.99 | 19.34 | 18.98 | 19.34 | 19.34 | +0.97 (+5.28%) | 1,999 |
| 9 Apr 2018 | USD | 18.23 | 18.49 | 18.23 | 18.37 | 18.37 | +0.82 (+4.67%) | 9,632 |
| 6 Apr 2018 | USD | 17.0236 | 17.6992 | 16.99 | 17.55 | 17.55 | +0.33 (+1.92%) | 15,522 |
| 5 Apr 2018 | USD | 16.89 | 17.27 | 16.89 | 17.22 | 17.22 | +0.199 (+1.17%) | 8,216 |
| 4 Apr 2018 | USD | 16.98 | 17.0244 | 16.98 | 17.021 | 17.021 | -0.314 (-1.81%) | 700 |
| 3 Apr 2018 | USD | 17.335 | 17.335 | 17.335 | 17.335 | 17.335 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | USD | 17.43 | 17.48 | 17.335 | 17.335 | 17.335 | +0.205 (+1.20%) | 3,125 |
| 30 Mar 2018 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 17.25 | 17.25 | 17.13 | 17.13 | 17.13 | -0.301 (-1.73%) | 6,404 |
| 28 Mar 2018 | USD | 17.4 | 17.435 | 17.26 | 17.4313 | 17.4313 | -0.179 (-1.01%) | 1,127 |
| 27 Mar 2018 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.083 (-0.47%) | 180 |
| 26 Mar 2018 | USD | 17.61 | 17.6928 | 17.61 | 17.6928 | 17.6928 | -0.048 (-0.27%) | 1,465 |
