| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 17.741 | 17.741 | 17.741 | 17.741 | 17.741 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 17.81 | 17.81 | 17.74 | 17.741 | 17.741 | -0.129 (-0.72%) | 775 |
| 21 Mar 2018 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.11 (-0.61%) | 299 |
| 19 Mar 2018 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.01 (-0.06%) | 246 |
| 16 Mar 2018 | USD | 18 | 18 | 17.99 | 17.99 | 17.99 | -0.025 (-0.14%) | 251 |
| 15 Mar 2018 | USD | 18 | 18.015 | 18 | 18.015 | 18.015 | +0.015 (+0.08%) | 250 |
| 14 Mar 2018 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 18.23 | 18.23 | 18 | 18 | 18 | -0.273 (-1.50%) | 1,071 |
| 9 Mar 2018 | USD | 18.29 | 18.29 | 18.215 | 18.2733 | 18.2733 | -0.257 (-1.39%) | 968 |
| 8 Mar 2018 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.06 (-0.32%) | 391 |
| 2 Mar 2018 | USD | 18.5701 | 18.59 | 18.57 | 18.59 | 18.59 | -0.008 (-0.04%) | 2,924 |
| 1 Mar 2018 | USD | 18.5 | 18.5978 | 18.5 | 18.5978 | 18.5978 | +0.038 (+0.20%) | 1,439 |
| 28 Feb 2018 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.53 (-2.78%) | 932 |
| 22 Feb 2018 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 19.18 | 19.18 | 19.09 | 19.09 | 19.09 | +0.07 (+0.37%) | 1,061 |
| 20 Feb 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 18.6 | 19.02 | 18.53 | 19.02 | 19.02 | +0.7 (+3.82%) | 2,512 |
| 13 Feb 2018 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 0 |
