| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2018 | USD | 18.47 | 18.47 | 18.32 | 18.32 | 18.32 | -0.57 (-3.02%) | 1,394 |
| 8 Feb 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.26 (-1.36%) | 522 |
| 7 Feb 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | USD | 19.18 | 19.18 | 19.15 | 19.15 | 19.15 | -0.07 (-0.36%) | 6,723 |
| 2 Feb 2018 | USD | 19.21 | 19.23 | 19.14 | 19.22 | 19.22 | -0.04 (-0.21%) | 1,571 |
| 1 Feb 2018 | USD | 19.31 | 19.31 | 19.26 | 19.26 | 19.26 | +0.07 (+0.36%) | 396 |
| 31 Jan 2018 | USD | 19.23 | 19.23 | 19.19 | 19.19 | 19.19 | -0.05 (-0.26%) | 200 |
| 30 Jan 2018 | USD | 19.39 | 19.39 | 19.11 | 19.24 | 19.24 | -0.169 (-0.87%) | 1,464 |
| 29 Jan 2018 | USD | 19.58 | 19.58 | 19.4089 | 19.4089 | 19.4089 | -0.281 (-1.43%) | 825 |
| 26 Jan 2018 | USD | 19.545 | 19.69 | 19.48 | 19.69 | 19.69 | +0.28 (+1.44%) | 1,667 |
| 25 Jan 2018 | USD | 19.49 | 19.57 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 406 |
| 24 Jan 2018 | USD | 19.39 | 19.41 | 19.39 | 19.41 | 19.41 | +0.02 (+0.10%) | 1,351 |
| 23 Jan 2018 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.19 (-0.97%) | 1,052 |
| 22 Jan 2018 | USD | 19.562 | 19.58 | 19.562 | 19.58 | 19.58 | +0.25 (+1.29%) | 1,035 |
| 19 Jan 2018 | USD | 19.56 | 19.56 | 19.2849 | 19.33 | 19.33 | -0.24 (-1.23%) | 1,243 |
| 18 Jan 2018 | USD | 19.27 | 19.58 | 19.27 | 19.57 | 19.57 | +0.47 (+2.46%) | 4,122 |
| 17 Jan 2018 | USD | 19.02 | 19.1 | 18.99 | 19.1 | 19.1 | +0.1 (+0.53%) | 1,177 |
| 16 Jan 2018 | USD | 19.03 | 19.03 | 18.94 | 19 | 19 | -0.271 (-1.41%) | 1,698 |
| 15 Jan 2018 | USD | 19.271 | 19.271 | 19.271 | 19.271 | 19.271 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 19.34 | 19.34 | 19.271 | 19.271 | 19.271 | +0.271 (+1.43%) | 2,706 |
| 11 Jan 2018 | USD | 19.06 | 19.06 | 18.79 | 19 | 19 | 0.0 (0.0%) | 6,807 |
| 10 Jan 2018 | USD | 18.85 | 19 | 18.85 | 19 | 19 | +0.36 (+1.93%) | 5,201 |
| 9 Jan 2018 | USD | 18.7 | 18.7 | 18.62 | 18.64 | 18.64 | -0.225 (-1.19%) | 2,877 |
| 8 Jan 2018 | USD | 18.97 | 19.024 | 18.862 | 18.865 | 18.865 | -0.375 (-1.95%) | 14,944 |
| 5 Jan 2018 | USD | 19.34 | 19.53 | 19.16 | 19.24 | 19.24 | -0.28 (-1.43%) | 15,268 |
| 4 Jan 2018 | USD | 19.4912 | 19.52 | 19.4912 | 19.52 | 19.52 | +0.1 (+0.51%) | 697 |
| 3 Jan 2018 | USD | 19.52 | 19.52 | 19.4064 | 19.42 | 19.42 | -0.34 (-1.72%) | 1,077 |
| 2 Jan 2018 | USD | 19.56 | 19.84 | 19.56 | 19.76 | 19.76 | -0.18 (-0.90%) | 1,513 |
| 1 Jan 2018 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
