| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2017 | USD | 19.94 | 19.94 | 19.77 | 19.94 | 19.94 | +0.02 (+0.10%) | 2,226 |
| 28 Dec 2017 | USD | 19.83 | 19.99 | 19.73 | 19.92 | 19.92 | +0.33 (+1.68%) | 3,768 |
| 27 Dec 2017 | USD | 19.36 | 19.6 | 19.34 | 19.59 | 19.59 | +0.62 (+3.27%) | 2,319 |
| 26 Dec 2017 | USD | 19 | 19.12 | 18.95 | 18.97 | 18.97 | +0.05 (+0.26%) | 14,755 |
| 25 Dec 2017 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 18.8 | 19.09 | 18.798 | 18.92 | 18.92 | +0.34 (+1.83%) | 1,625 |
| 21 Dec 2017 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.28 (+1.53%) | 100 |
| 20 Dec 2017 | USD | 18.292 | 18.3004 | 18.28 | 18.3004 | 18.3004 | +0.172 (+0.95%) | 1,921 |
| 19 Dec 2017 | USD | 18.1288 | 18.1288 | 18.1288 | 18.1288 | 18.1288 | +0.329 (+1.85%) | 471 |
| 18 Dec 2017 | USD | 17.63 | 17.8 | 17.61 | 17.8 | 17.8 | -0.03 (-0.17%) | 609 |
| 15 Dec 2017 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.44 (+2.53%) | 247 |
| 14 Dec 2017 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | USD | 17.24 | 17.39 | 17.24 | 17.39 | 17.39 | 0.0 (0.0%) | 1,991 |
| 12 Dec 2017 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.07 (+0.40%) | 793 |
| 8 Dec 2017 | USD | 17.3101 | 17.32 | 17.31 | 17.32 | 17.32 | -0.08 (-0.46%) | 1,519 |
| 7 Dec 2017 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.03 (-0.17%) | 551 |
| 6 Dec 2017 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.33 (-1.86%) | 105 |
| 5 Dec 2017 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.1 (-0.56%) | 159 |
| 4 Dec 2017 | USD | 17.96 | 17.96 | 17.86 | 17.86 | 17.86 | -0.04 (-0.22%) | 1,224 |
| 1 Dec 2017 | USD | 17.8999 | 17.9 | 17.8999 | 17.9 | 17.9 | +0.1 (+0.56%) | 231 |
| 30 Nov 2017 | USD | 17.7872 | 17.81 | 17.7872 | 17.8 | 17.8 | +0.03 (+0.17%) | 550 |
| 29 Nov 2017 | USD | 17.82 | 17.87 | 17.77 | 17.77 | 17.77 | -0.44 (-2.42%) | 1,550 |
| 28 Nov 2017 | USD | 18.28 | 18.28 | 18.2001 | 18.21 | 18.21 | -0.34 (-1.83%) | 1,410 |
| 27 Nov 2017 | USD | 18.44 | 18.55 | 18.44 | 18.55 | 18.55 | +0.04 (+0.22%) | 428 |
| 24 Nov 2017 | USD | 18.49 | 18.52 | 18.49 | 18.51 | 18.51 | +0.26 (+1.42%) | 600 |
| 23 Nov 2017 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 18.257 | 18.26 | 18.237 | 18.25 | 18.25 | +0.157 (+0.87%) | 836 |
| 21 Nov 2017 | USD | 18.0099 | 18.0928 | 18.0025 | 18.0928 | 18.0928 | -0.166 (-0.91%) | 505 |
| 20 Nov 2017 | USD | 18.2592 | 18.2592 | 18.2592 | 18.2592 | 18.2592 | 0.0 (0.0%) | 0 |
