| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2017 | USD | 18.257 | 18.26 | 18.257 | 18.2592 | 18.2592 | -0.011 (-0.06%) | 700 |
| 16 Nov 2017 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.01 (+0.05%) | 100 |
| 15 Nov 2017 | USD | 18.26 | 18.31 | 18.26 | 18.26 | 18.26 | +0.174 (+0.96%) | 1,070 |
| 14 Nov 2017 | USD | 18.23 | 18.23 | 18.05 | 18.0861 | 18.0861 | -0.254 (-1.38%) | 1,420 |
| 13 Nov 2017 | USD | 18.4 | 18.4 | 18.3 | 18.34 | 18.34 | +0.05 (+0.27%) | 2,973 |
| 10 Nov 2017 | USD | 18.18 | 18.32 | 18.18 | 18.29 | 18.29 | +0.11 (+0.61%) | 542 |
| 9 Nov 2017 | USD | 18.18 | 18.29 | 18.17 | 18.18 | 18.18 | -0.13 (-0.71%) | 3,280 |
| 8 Nov 2017 | USD | 18.45 | 18.45 | 18.27 | 18.31 | 18.31 | -0.39 (-2.08%) | 3,125 |
| 7 Nov 2017 | USD | 18.73 | 18.73 | 18.6995 | 18.6995 | 18.6995 | -0.191 (-1.01%) | 1,155 |
| 6 Nov 2017 | USD | 19.04 | 19.04 | 18.85 | 18.89 | 18.89 | -0.04 (-0.21%) | 4,117 |
| 3 Nov 2017 | USD | 18.93 | 18.96 | 18.93 | 18.93 | 18.93 | -0.08 (-0.42%) | 1,750 |
| 2 Nov 2017 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.31 (+1.66%) | 181 |
| 31 Oct 2017 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.004 (+0.02%) | 292 |
| 30 Oct 2017 | USD | 19.01 | 19.02 | 18.69 | 18.6959 | 18.6959 | -0.284 (-1.50%) | 5,066 |
| 27 Oct 2017 | USD | 18.88 | 18.98 | 18.88 | 18.98 | 18.98 | -0.26 (-1.35%) | 1,158 |
| 26 Oct 2017 | USD | 19.07 | 19.2399 | 19.005 | 19.2399 | 19.2399 | +0.19 (+1.00%) | 1,976 |
| 25 Oct 2017 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.06 (+0.32%) | 1,072 |
| 24 Oct 2017 | USD | 18.93 | 18.99 | 18.9 | 18.99 | 18.99 | +0.46 (+2.48%) | 825 |
| 23 Oct 2017 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.14 (-0.75%) | 955 |
| 20 Oct 2017 | USD | 18.64 | 18.67 | 18.62 | 18.67 | 18.67 | +0.11 (+0.59%) | 2,761 |
| 19 Oct 2017 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 18.4749 | 18.56 | 18.4749 | 18.56 | 18.56 | -0.045 (-0.24%) | 605 |
| 17 Oct 2017 | USD | 18.6053 | 18.6053 | 18.6053 | 18.6053 | 18.6053 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 18.8 | 18.8 | 18.51 | 18.6053 | 18.6053 | -0.035 (-0.19%) | 627 |
| 13 Oct 2017 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.28 (-1.48%) | 160 |
| 12 Oct 2017 | USD | 18.9199 | 18.9199 | 18.9199 | 18.9199 | 18.9199 | +0.393 (+2.12%) | 745 |
| 11 Oct 2017 | USD | 18.87 | 18.87 | 18.51 | 18.5273 | 18.5273 | -0.292 (-1.55%) | 2,746 |
| 10 Oct 2017 | USD | 18.68 | 18.91 | 18.68 | 18.8197 | 18.8197 | +0.02 (+0.10%) | 2,296 |
| 9 Oct 2017 | USD | 18.8572 | 18.9477 | 18.8 | 18.8 | 18.8 | +0.082 (+0.44%) | 799 |
