| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2017 | USD | 18.9 | 18.9 | 18.6 | 18.718 | 18.718 | -0.331 (-1.74%) | 636 |
| 5 Oct 2017 | USD | 19.01 | 19.049 | 19.01 | 19.049 | 19.049 | +0.08 (+0.42%) | 1,100 |
| 4 Oct 2017 | USD | 18.71 | 18.969 | 18.71 | 18.969 | 18.969 | +0.52 (+2.82%) | 687 |
| 3 Oct 2017 | USD | 18.3401 | 18.4492 | 18.3401 | 18.4492 | 18.4492 | +0.2 (+1.09%) | 201 |
| 2 Oct 2017 | USD | 18.19 | 18.3973 | 18.19 | 18.2497 | 18.2497 | -0.265 (-1.43%) | 1,192 |
| 29 Sep 2017 | USD | 18.515 | 18.515 | 18.515 | 18.515 | 18.515 | -0.175 (-0.94%) | 134 |
| 28 Sep 2017 | USD | 18.71 | 18.8 | 18.36 | 18.69 | 18.69 | +0.087 (+0.47%) | 2,336 |
| 27 Sep 2017 | USD | 18.603 | 18.603 | 18.603 | 18.603 | 18.603 | -0.042 (-0.23%) | 1,000 |
| 26 Sep 2017 | USD | 18.67 | 18.67 | 18.521 | 18.645 | 18.645 | -0.065 (-0.35%) | 2,065 |
| 25 Sep 2017 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.11 (-0.58%) | 157 |
| 22 Sep 2017 | USD | 18.8599 | 18.8599 | 18.82 | 18.82 | 18.82 | -0.055 (-0.29%) | 691 |
| 21 Sep 2017 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 18.875 | -0.075 (-0.40%) | 3,184 |
| 20 Sep 2017 | USD | 18.7 | 19 | 18.7 | 18.95 | 18.95 | +0.42 (+2.27%) | 2,537 |
| 19 Sep 2017 | USD | 18.47 | 18.53 | 18.4 | 18.53 | 18.53 | +0.4 (+2.21%) | 526 |
| 18 Sep 2017 | USD | 18.3113 | 18.3113 | 18.07 | 18.13 | 18.13 | +0.16 (+0.89%) | 7,461 |
| 15 Sep 2017 | USD | 18.25 | 18.25 | 17.97 | 17.97 | 17.97 | -0.41 (-2.23%) | 547 |
| 14 Sep 2017 | USD | 18.25 | 18.3803 | 18.25 | 18.3803 | 18.3803 | -0.31 (-1.66%) | 455 |
| 13 Sep 2017 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.01 (-0.05%) | 130 |
| 12 Sep 2017 | USD | 18.54 | 18.7 | 18.54 | 18.7 | 18.7 | +0.26 (+1.41%) | 11,231 |
| 11 Sep 2017 | USD | 18.38 | 18.44 | 18.38 | 18.44 | 18.44 | 0.0 (0.0%) | 673 |
| 8 Sep 2017 | USD | 18.2 | 18.44 | 18.2 | 18.44 | 18.44 | -0.084 (-0.45%) | 841 |
| 7 Sep 2017 | USD | 18.35 | 18.5242 | 18.35 | 18.5242 | 18.5242 | +0.164 (+0.89%) | 362 |
| 6 Sep 2017 | USD | 18.18 | 18.36 | 18.18 | 18.36 | 18.36 | +0.088 (+0.48%) | 1,424 |
| 5 Sep 2017 | USD | 18.72 | 18.72 | 18.2719 | 18.2719 | 18.2719 | -0.468 (-2.50%) | 2,125 |
| 4 Sep 2017 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 18.55 | 18.74 | 18.55 | 18.74 | 18.74 | +0.28 (+1.52%) | 1,513 |
| 31 Aug 2017 | USD | 18.51 | 18.6768 | 18.4601 | 18.4601 | 18.4601 | +0.26 (+1.43%) | 1,018 |
| 30 Aug 2017 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.12 (-0.66%) | 632 |
| 29 Aug 2017 | USD | 18.3999 | 18.3999 | 18.32 | 18.32 | 18.32 | +0.12 (+0.66%) | 446 |
| 28 Aug 2017 | USD | 18.02 | 18.604 | 18.02 | 18.2 | 18.2 | -0.01 (-0.05%) | 2,622 |
