| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2017 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.02 (+0.12%) | 200 |
| 13 Jul 2017 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.05 (+0.30%) | 103 |
| 12 Jul 2017 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.12 (+0.73%) | 215 |
| 10 Jul 2017 | USD | 16.51 | 16.77 | 16.48 | 16.48 | 16.48 | -0.363 (-2.16%) | 1,769 |
| 7 Jul 2017 | USD | 16.9129 | 16.9178 | 16.8433 | 16.8433 | 16.8433 | +0.163 (+0.98%) | 1,965 |
| 6 Jul 2017 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 16.92 | 16.92 | 16.68 | 16.68 | 16.68 | -0.26 (-1.53%) | 350 |
| 4 Jul 2017 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.19 (+1.13%) | 291 |
| 30 Jun 2017 | USD | 16.675 | 16.75 | 16.66 | 16.75 | 16.75 | +0.34 (+2.07%) | 13,987 |
| 29 Jun 2017 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 16.425 | 16.4447 | 16.41 | 16.41 | 16.41 | +0.01 (+0.06%) | 1,764 |
| 27 Jun 2017 | USD | 16.2165 | 16.4 | 16.2165 | 16.4 | 16.4 | +0.12 (+0.74%) | 2,622 |
| 26 Jun 2017 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.15 (-0.91%) | 322 |
| 23 Jun 2017 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.125 (+0.77%) | 389 |
| 20 Jun 2017 | USD | 16.305 | 16.305 | 16.305 | 16.305 | 16.305 | -0.095 (-0.58%) | 103 |
| 19 Jun 2017 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.1 (+0.61%) | 644 |
| 16 Jun 2017 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | USD | 16.38 | 16.38 | 16.3 | 16.3 | 16.3 | -0.24 (-1.45%) | 1,914 |
| 13 Jun 2017 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 16.8 | 16.8 | 16.54 | 16.54 | 16.54 | -0.26 (-1.55%) | 9,607 |
| 8 Jun 2017 | USD | 16.83 | 16.83 | 16.8 | 16.8 | 16.8 | +0.3 (+1.82%) | 1,411 |
| 7 Jun 2017 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.14 (-0.84%) | 582 |
| 5 Jun 2017 | USD | 16.6402 | 16.6402 | 16.6402 | 16.6402 | 16.6402 | -0.35 (-2.06%) | 544 |
