| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2017 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.062 (+0.37%) | 239 |
| 1 Jun 2017 | USD | 17.03 | 17.16 | 16.9277 | 16.9277 | 16.9277 | -0.072 (-0.43%) | 1,494 |
| 31 May 2017 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 30 May 2017 | USD | 17 | 17 | 17 | 17 | 17 | -0.35 (-2.02%) | 1,122 |
| 29 May 2017 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.34 (+2.00%) | 535 |
| 25 May 2017 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 17.28 | 17.33 | 17.01 | 17.01 | 17.01 | +0.33 (+1.98%) | 2,776 |
| 23 May 2017 | USD | 17.02 | 17.02 | 16.68 | 16.68 | 16.68 | -0.342 (-2.01%) | 357 |
| 22 May 2017 | USD | 17.0218 | 17.0218 | 17.0218 | 17.0218 | 17.0218 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 16.77 | 17.0218 | 16.77 | 17.0218 | 17.0218 | +0.241 (+1.43%) | 1,025 |
| 18 May 2017 | USD | 16.91 | 16.91 | 16.77 | 16.7812 | 16.7812 | -0.319 (-1.86%) | 3,285 |
| 17 May 2017 | USD | 17.06 | 17.1 | 16.9762 | 17.1 | 17.1 | +0.23 (+1.36%) | 3,396 |
| 16 May 2017 | USD | 16.874 | 16.874 | 16.815 | 16.87 | 16.87 | +0.07 (+0.42%) | 1,592 |
| 15 May 2017 | USD | 16.57 | 16.8 | 16.57 | 16.8 | 16.8 | +0.37 (+2.25%) | 901 |
| 12 May 2017 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 16.4187 | 16.43 | 16.4187 | 16.43 | 16.43 | -0.019 (-0.12%) | 702 |
| 10 May 2017 | USD | 16.4495 | 16.4495 | 16.4495 | 16.4495 | 16.4495 | +0.169 (+1.03%) | 325 |
| 9 May 2017 | USD | 16.29 | 16.29 | 16.281 | 16.281 | 16.281 | -0.369 (-2.22%) | 1,250 |
| 8 May 2017 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.15 (-0.89%) | 180 |
| 5 May 2017 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 16.9 | 16.9 | 16.8 | 16.8 | 16.8 | -0.17 (-1.00%) | 387 |
| 3 May 2017 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.07 (+0.41%) | 236 |
| 2 May 2017 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 1 May 2017 | USD | 16.94 | 16.96 | 16.9 | 16.9 | 16.9 | -0.002 (-0.01%) | 1,547 |
| 28 Apr 2017 | USD | 16.9023 | 16.9023 | 16.9023 | 16.9023 | 16.9023 | -0.105 (-0.62%) | 177 |
| 27 Apr 2017 | USD | 16.8 | 17.0338 | 16.8 | 17.0078 | 17.0078 | -0.333 (-1.92%) | 518 |
| 26 Apr 2017 | USD | 17.266 | 17.3404 | 17.266 | 17.3404 | 17.3404 | +0.265 (+1.55%) | 538 |
| 25 Apr 2017 | USD | 17.0759 | 17.0759 | 17.0759 | 17.0759 | 17.0759 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | USD | 17.0759 | 17.0759 | 17.0759 | 17.0759 | 17.0759 | 0.0 (0.0%) | 0 |
