| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2017 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.1 (+0.61%) | 1,174 |
| 9 Mar 2017 | USD | 16.36 | 16.7423 | 16.36 | 16.4 | 16.4 | -0.41 (-2.44%) | 6,949 |
| 8 Mar 2017 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | USD | 16.5 | 16.81 | 16.5 | 16.81 | 16.81 | +0.15 (+0.90%) | 364 |
| 6 Mar 2017 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.03 (+0.18%) | 151 |
| 3 Mar 2017 | USD | 17.18 | 17.18 | 16.63 | 16.63 | 16.63 | -0.53 (-3.09%) | 3,837 |
| 2 Mar 2017 | USD | 17.55 | 17.55 | 17.16 | 17.16 | 17.16 | -0.095 (-0.55%) | 345 |
| 1 Mar 2017 | USD | 17.23 | 17.375 | 17.15 | 17.2545 | 17.2545 | +0.354 (+2.10%) | 7,055 |
| 28 Feb 2017 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.17 (+1.02%) | 311 |
| 27 Feb 2017 | USD | 16.72 | 16.9896 | 16.68 | 16.73 | 16.73 | -0.08 (-0.48%) | 2,516 |
| 24 Feb 2017 | USD | 16.8 | 16.81 | 16.8 | 16.81 | 16.81 | -0.2 (-1.18%) | 501 |
| 23 Feb 2017 | USD | 16.4 | 17.01 | 16.4 | 17.01 | 17.01 | +0.269 (+1.60%) | 2,504 |
| 22 Feb 2017 | USD | 17.05 | 17.05 | 16.7415 | 16.7415 | 16.7415 | -0.139 (-0.82%) | 429 |
| 21 Feb 2017 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.002 (-0.01%) | 1,393 |
| 20 Feb 2017 | USD | 16.8822 | 16.8822 | 16.8822 | 16.8822 | 16.8822 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 16.86 | 17.2861 | 16.52 | 16.8822 | 16.8822 | -0.493 (-2.84%) | 5,634 |
| 16 Feb 2017 | USD | 16.94 | 17.56 | 16.94 | 17.375 | 17.375 | +0.227 (+1.33%) | 2,006 |
| 15 Feb 2017 | USD | 16.97 | 17.41 | 16.97 | 17.1477 | 17.1477 | +0.168 (+0.99%) | 6,473 |
| 14 Feb 2017 | USD | 16.61 | 16.98 | 16.54 | 16.98 | 16.98 | +0.064 (+0.38%) | 6,918 |
| 13 Feb 2017 | USD | 17.01 | 17.01 | 16.4901 | 16.9165 | 16.9165 | -0.087 (-0.51%) | 6,319 |
| 10 Feb 2017 | USD | 16.6436 | 17.06 | 16.4 | 17.0035 | 17.0035 | +0.681 (+4.17%) | 8,253 |
| 9 Feb 2017 | USD | 16.3224 | 16.3224 | 16.3224 | 16.3224 | 16.3224 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | USD | 16.3224 | 16.35 | 16.3224 | 16.3224 | 16.3224 | +0.127 (+0.78%) | 684 |
| 7 Feb 2017 | USD | 16.2524 | 16.3 | 16.1955 | 16.1955 | 16.1955 | -0.004 (-0.03%) | 1,646 |
| 6 Feb 2017 | USD | 16.06 | 16.35 | 16.06 | 16.2 | 16.2 | +0.235 (+1.47%) | 504 |
| 3 Feb 2017 | USD | 15.9646 | 15.9646 | 15.9646 | 15.9646 | 15.9646 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | USD | 15.9646 | 15.9646 | 15.9646 | 15.9646 | 15.9646 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | USD | 15.9667 | 15.9667 | 15.9646 | 15.9646 | 15.9646 | -0.155 (-0.96%) | 523 |
| 31 Jan 2017 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.005 (-0.03%) | 151 |
| 30 Jan 2017 | USD | 16.0653 | 16.28 | 16.0653 | 16.125 | 16.125 | -0.395 (-2.39%) | 779 |
