Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2016 | USD | 15.3885 | 15.3885 | 15.3885 | 15.3885 | 15.3885 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 15.3885 | 15.3885 | 15.3885 | 15.3885 | 15.3885 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 15.3885 | 15.3885 | 15.3885 | 15.3885 | 15.3885 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 15.3885 | 15.3885 | 15.3885 | 15.3885 | 15.3885 | +0.038 (+0.25%) | 300 |
12 Dec 2016 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.21 (-1.35%) | 260 |
9 Dec 2016 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 14.92 | 15.56 | 14.92 | 15.56 | 15.56 | +0.51 (+3.39%) | 2,702 |
7 Dec 2016 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 500 |
6 Dec 2016 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 15.26 | 15.26 | 15.05 | 15.05 | 15.05 | +0.23 (+1.55%) | 633 |
2 Dec 2016 | USD | 14.94 | 14.965 | 14.82 | 14.82 | 14.82 | -0.46 (-3.01%) | 2,954 |
1 Dec 2016 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 15.5 | 15.5 | 15.28 | 15.28 | 15.28 | -0.11 (-0.72%) | 794 |
29 Nov 2016 | USD | 16.09 | 16.09 | 15.3902 | 15.3902 | 15.3902 | -0.22 (-1.41%) | 469 |
28 Nov 2016 | USD | 15.75 | 15.75 | 15.61 | 15.61 | 15.61 | +0.104 (+0.67%) | 1,492 |
25 Nov 2016 | USD | 15.506 | 15.506 | 15.506 | 15.506 | 15.506 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 15.506 | 15.506 | 15.506 | 15.506 | 15.506 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 15.25 | 15.84 | 15.0128 | 15.506 | 15.506 | +0.506 (+3.37%) | 3,633 |
22 Nov 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 15.05 | 15.05 | 15 | 15 | 15 | +0.265 (+1.80%) | 885 |
18 Nov 2016 | USD | 15.45 | 15.45 | 14.6511 | 14.735 | 14.735 | -0.85 (-5.46%) | 1,959 |
17 Nov 2016 | USD | 15.5854 | 15.5854 | 15.5854 | 15.5854 | 15.5854 | +0.585 (+3.90%) | 173 |
16 Nov 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 16.09 | 16.09 | 14.9656 | 15 | 15 | -0.69 (-4.40%) | 1,910 |
11 Nov 2016 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.35 (+2.28%) | 155 |
9 Nov 2016 | USD | 15.7 | 15.7 | 15.12 | 15.34 | 15.34 | +0.052 (+0.34%) | 2,229 |
8 Nov 2016 | USD | 15.6935 | 15.6935 | 15.288 | 15.288 | 15.288 | -0.502 (-3.18%) | 937 |
7 Nov 2016 | USD | 15.7899 | 15.7899 | 15.7899 | 15.7899 | 15.7899 | 0.0 (0.0%) | 0 |