| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2016 | USD | 14.25 | 14.51 | 13.92 | 14.25 | 14.25 | +0.25 (+1.79%) | 1,900 |
| 22 Sep 2016 | USD | 14 | 14 | 14 | 14 | 14 | +0.31 (+2.26%) | 167 |
| 21 Sep 2016 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
| 20 Sep 2016 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | USD | 13.34 | 13.69 | 13.34 | 13.69 | 13.69 | +0.06 (+0.44%) | 310 |
| 16 Sep 2016 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.614 (-4.31%) | 250 |
| 15 Sep 2016 | USD | 13.8 | 14.244 | 13.38 | 14.244 | 14.244 | -0.146 (-1.01%) | 1,250 |
| 14 Sep 2016 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +1.29 (+9.85%) | 357 |
| 13 Sep 2016 | USD | 13.235 | 13.235 | 13.1001 | 13.1001 | 13.1001 | -0.74 (-5.35%) | 320 |
| 12 Sep 2016 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | USD | 13.9 | 13.9 | 13.84 | 13.84 | 13.84 | -0.26 (-1.84%) | 200 |
| 8 Sep 2016 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.158 (+1.13%) | 170 |
| 6 Sep 2016 | USD | 13.942 | 13.942 | 13.942 | 13.942 | 13.942 | -0.258 (-1.82%) | 1,069 |
| 5 Sep 2016 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.744 (-4.98%) | 800 |
| 30 Aug 2016 | USD | 14.944 | 14.944 | 14.944 | 14.944 | 14.944 | -0.006 (-0.04%) | 250 |
| 29 Aug 2016 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 24 Aug 2016 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 23 Aug 2016 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 22 Aug 2016 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.05 (-0.33%) | 275 |
| 19 Aug 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | USD | 14.98 | 15.03 | 14.98 | 15 | 15 | +0.69 (+4.82%) | 2,140 |
| 16 Aug 2016 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
| 15 Aug 2016 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
