| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2016 | USD | 14.7511 | 14.7511 | 14.25 | 14.6 | 14.6 | +0.2 (+1.39%) | 750 |
| 30 Jun 2016 | USD | 14.39 | 14.4 | 14.39 | 14.4 | 14.4 | +0.25 (+1.77%) | 323 |
| 29 Jun 2016 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 28 Jun 2016 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.47 (+3.44%) | 130 |
| 27 Jun 2016 | USD | 13.689 | 13.689 | 13.68 | 13.68 | 13.68 | -0.1 (-0.73%) | 337 |
| 24 Jun 2016 | USD | 13.79 | 13.79 | 13.78 | 13.78 | 13.78 | -0.9 (-6.13%) | 881 |
| 23 Jun 2016 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.49 (+3.45%) | 201 |
| 21 Jun 2016 | USD | 13.71 | 14.24 | 13.59 | 14.19 | 14.19 | -0.686 (-4.61%) | 2,582 |
| 20 Jun 2016 | USD | 14.6 | 14.8759 | 14.6 | 14.8759 | 14.8759 | +0.856 (+6.10%) | 540 |
| 17 Jun 2016 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.36 (-2.50%) | 100 |
| 16 Jun 2016 | USD | 14.7467 | 14.9199 | 13.7301 | 14.38 | 14.38 | -1.33 (-8.47%) | 726 |
| 15 Jun 2016 | USD | 14.31 | 15.72 | 14.31 | 15.71 | 15.71 | +1.4 (+9.78%) | 3,115 |
| 14 Jun 2016 | USD | 14.1314 | 14.35 | 13.99 | 14.31 | 14.31 | +0.03 (+0.21%) | 725 |
| 13 Jun 2016 | USD | 13.84 | 14.2799 | 13.84 | 14.2799 | 14.2799 | +0.47 (+3.40%) | 1,200 |
| 10 Jun 2016 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | USD | 13.7005 | 13.9 | 13.7005 | 13.81 | 13.81 | -0.19 (-1.36%) | 801 |
| 8 Jun 2016 | USD | 14 | 14 | 14 | 14 | 14 | +0.43 (+3.17%) | 2,000 |
| 7 Jun 2016 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | USD | 13.6 | 13.6999 | 13.14 | 13.57 | 13.57 | -0.03 (-0.22%) | 2,400 |
| 3 Jun 2016 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 31 May 2016 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 30 May 2016 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 13.73 | 13.73 | 13.6 | 13.6 | 13.6 | -0.03 (-0.22%) | 202 |
| 26 May 2016 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
| 25 May 2016 | USD | 13.6 | 13.63 | 13.5101 | 13.63 | 13.63 | +0.03 (+0.22%) | 1,172 |
| 24 May 2016 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 23 May 2016 | USD | 13.42 | 13.67 | 13.34 | 13.6 | 13.6 | -0.1 (-0.73%) | 3,223 |
