| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2016 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 19 May 2016 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 18 May 2016 | USD | 13.6 | 13.71 | 13.4927 | 13.7 | 13.7 | +0.18 (+1.33%) | 845 |
| 17 May 2016 | USD | 13.6 | 13.6 | 13.5 | 13.52 | 13.52 | -0.13 (-0.95%) | 750 |
| 16 May 2016 | USD | 13.5 | 13.6999 | 13.5 | 13.65 | 13.65 | +0.1 (+0.74%) | 944 |
| 13 May 2016 | USD | 13.6 | 13.65 | 13.45 | 13.55 | 13.55 | -0.1 (-0.73%) | 6,226 |
| 12 May 2016 | USD | 13.7399 | 14.1 | 13.5 | 13.65 | 13.65 | -0.2 (-1.44%) | 42,742 |
| 11 May 2016 | USD | 13.65 | 14.2001 | 13.65 | 13.85 | 13.85 | +0.107 (+0.78%) | 9,192 |
| 10 May 2016 | USD | 13.7425 | 13.7425 | 13.7425 | 13.7425 | 13.7425 | 0.0 (0.0%) | 0 |
| 9 May 2016 | USD | 14.25 | 14.25 | 13.56 | 13.7425 | 13.7425 | -0.954 (-6.49%) | 2,767 |
| 6 May 2016 | USD | 14.6966 | 14.6966 | 14.6966 | 14.6966 | 14.6966 | 0.0 (0.0%) | 0 |
| 5 May 2016 | USD | 14.25 | 14.6966 | 14.25 | 14.6966 | 14.6966 | -0.573 (-3.76%) | 4,685 |
| 4 May 2016 | USD | 15.21 | 15.27 | 14.3715 | 15.27 | 15.27 | -0.124 (-0.80%) | 1,666 |
| 3 May 2016 | USD | 15.4776 | 15.4776 | 15.39 | 15.3937 | 15.3937 | +0.326 (+2.16%) | 4,800 |
| 2 May 2016 | USD | 14.9499 | 15.45 | 14.5739 | 15.068 | 15.068 | +0.118 (+0.79%) | 3,654 |
| 29 Apr 2016 | USD | 14.65 | 14.95 | 14.65 | 14.95 | 14.95 | +0.45 (+3.10%) | 400 |
| 28 Apr 2016 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | USD | 14.5499 | 14.5499 | 14.42 | 14.5 | 14.5 | +0.01 (+0.07%) | 1,600 |
| 26 Apr 2016 | USD | 14.6411 | 14.6411 | 14.49 | 14.49 | 14.49 | -0.01 (-0.07%) | 1,115 |
| 25 Apr 2016 | USD | 15.2 | 15.2 | 14.5 | 14.5001 | 14.5001 | -0.3 (-2.03%) | 510 |
| 22 Apr 2016 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | USD | 14.44 | 14.8 | 14.44 | 14.8 | 14.8 | +1.429 (+10.69%) | 1,369 |
| 20 Apr 2016 | USD | 13.371 | 13.371 | 13.371 | 13.371 | 13.371 | -0.714 (-5.07%) | 108 |
| 19 Apr 2016 | USD | 13.7899 | 14.3 | 13.7899 | 14.085 | 14.085 | +0.425 (+3.11%) | 5,260 |
| 18 Apr 2016 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
| 15 Apr 2016 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
| 14 Apr 2016 | USD | 13.98 | 13.98 | 13.3 | 13.66 | 13.66 | +0.76 (+5.89%) | 3,659 |
| 13 Apr 2016 | USD | 12.91 | 12.91 | 12.9 | 12.9 | 12.9 | -0.952 (-6.87%) | 400 |
| 12 Apr 2016 | USD | 13.852 | 13.852 | 13.852 | 13.852 | 13.852 | -0.001 (-0.01%) | 197 |
| 11 Apr 2016 | USD | 13.853 | 13.853 | 13.853 | 13.853 | 13.853 | 0.0 (0.0%) | 0 |
