| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | USD | 13.853 | 13.853 | 13.853 | 13.853 | 13.853 | +0.863 (+6.64%) | 200 |
| 7 Apr 2016 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.17 (-1.29%) | 228 |
| 5 Apr 2016 | USD | 12.9001 | 13.1601 | 12.9001 | 13.1601 | 13.1601 | -0.37 (-2.73%) | 312 |
| 4 Apr 2016 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.53 (+4.08%) | 192 |
| 30 Mar 2016 | USD | 13 | 13 | 13 | 13 | 13 | -0.64 (-4.69%) | 400 |
| 29 Mar 2016 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.645 (+4.96%) | 832 |
| 28 Mar 2016 | USD | 12.995 | 12.995 | 12.995 | 12.995 | 12.995 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | USD | 12.995 | 12.995 | 12.995 | 12.995 | 12.995 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 12.995 | 12.995 | 12.995 | 12.995 | 12.995 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | USD | 12.995 | 12.995 | 12.995 | 12.995 | 12.995 | -0.525 (-3.88%) | 329 |
| 22 Mar 2016 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.16 (-1.17%) | 700 |
| 18 Mar 2016 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.003 (-0.02%) | 170 |
| 16 Mar 2016 | USD | 13.683 | 13.683 | 13.683 | 13.683 | 13.683 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | USD | 13.683 | 13.683 | 13.683 | 13.683 | 13.683 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | USD | 13.683 | 13.683 | 13.683 | 13.683 | 13.683 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | USD | 13.683 | 13.683 | 13.683 | 13.683 | 13.683 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | USD | 13.683 | 13.683 | 13.683 | 13.683 | 13.683 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | USD | 13.683 | 13.683 | 13.683 | 13.683 | 13.683 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | USD | 13.683 | 13.683 | 13.683 | 13.683 | 13.683 | -0.709 (-4.93%) | 300 |
| 7 Mar 2016 | USD | 14.392 | 14.392 | 14.392 | 14.392 | 14.392 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | USD | 14.392 | 14.392 | 14.392 | 14.392 | 14.392 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | USD | 14.392 | 14.392 | 14.392 | 14.392 | 14.392 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | USD | 14.392 | 14.392 | 14.392 | 14.392 | 14.392 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | USD | 14.392 | 14.392 | 14.392 | 14.392 | 14.392 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | USD | 14.392 | 14.392 | 14.392 | 14.392 | 14.392 | 0.0 (0.0%) | 0 |
