| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | USD | 14.392 | 14.392 | 14.392 | 14.392 | 14.392 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | USD | 14.49 | 14.49 | 14.392 | 14.392 | 14.392 | +0.292 (+2.07%) | 450 |
| 24 Feb 2016 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | USD | 13.75 | 14.1 | 13.75 | 14.1 | 14.1 | +0.07 (+0.50%) | 886 |
| 19 Feb 2016 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.12 (-0.85%) | 289 |
| 18 Feb 2016 | USD | 14.1499 | 14.1499 | 14.1499 | 14.1499 | 14.1499 | +1.038 (+7.92%) | 250 |
| 17 Feb 2016 | USD | 13.112 | 13.112 | 13.112 | 13.112 | 13.112 | -0.268 (-2.00%) | 150 |
| 16 Feb 2016 | USD | 13.9599 | 13.9599 | 13.38 | 13.38 | 13.38 | +0.14 (+1.06%) | 461 |
| 15 Feb 2016 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 13.43 | 13.43 | 13.24 | 13.24 | 13.24 | +0.059 (+0.45%) | 264 |
| 11 Feb 2016 | USD | 13.15 | 13.2668 | 13.15 | 13.181 | 13.181 | -0.019 (-0.14%) | 601 |
| 10 Feb 2016 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.42 (+3.29%) | 125 |
| 9 Feb 2016 | USD | 13.1 | 13.1 | 12.78 | 12.78 | 12.78 | -0.82 (-6.03%) | 704 |
| 8 Feb 2016 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.211 (-1.53%) | 200 |
| 5 Feb 2016 | USD | 13.811 | 13.811 | 13.811 | 13.811 | 13.811 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | USD | 13.9499 | 13.9499 | 13.811 | 13.811 | 13.811 | +0.354 (+2.63%) | 852 |
| 3 Feb 2016 | USD | 13.441 | 13.4565 | 13.441 | 13.4565 | 13.4565 | -0.293 (-2.13%) | 300 |
| 2 Feb 2016 | USD | 13.8 | 13.8 | 13.75 | 13.75 | 13.75 | +0.28 (+2.08%) | 784 |
| 1 Feb 2016 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | USD | 13.48 | 13.48 | 13.47 | 13.47 | 13.47 | +0.23 (+1.74%) | 300 |
| 26 Jan 2016 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.167 (-1.25%) | 1,300 |
| 25 Jan 2016 | USD | 13.4058 | 13.407 | 13.4058 | 13.407 | 13.407 | -0.028 (-0.21%) | 752 |
| 22 Jan 2016 | USD | 13.4354 | 13.4354 | 13.4354 | 13.4354 | 13.4354 | +0.085 (+0.64%) | 700 |
| 21 Jan 2016 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 20 Jan 2016 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.18 (-1.33%) | 113 |
| 19 Jan 2016 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.45 (+3.44%) | 882 |
| 18 Jan 2016 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
