Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2015 | USD | 13.2005 | 13.2005 | 13.2005 | 13.2005 | 13.2005 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 13.2 | 13.2005 | 13.2 | 13.2005 | 13.2005 | -0.05 (-0.37%) | 200 |
2 Dec 2015 | USD | 13.26 | 13.482 | 13.018 | 13.25 | 13.25 | 0.0 (0.0%) | 700 |
1 Dec 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.07 (+0.53%) | 2,000 |
26 Nov 2015 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.02 (-0.15%) | 525 |
24 Nov 2015 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 13.26 | 13.26 | 13.2 | 13.2 | 13.2 | +0.01 (+0.08%) | 600 |
17 Nov 2015 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.46 (-3.37%) | 226 |
16 Nov 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.37 (+2.79%) | 500 |
3 Nov 2015 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.22 (-1.63%) | 866 |
30 Oct 2015 | USD | 13.16 | 13.5 | 13.16 | 13.5 | 13.5 | -0.15 (-1.10%) | 2,173 |
29 Oct 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.1 (+0.74%) | 200 |
26 Oct 2015 | USD | 13.68 | 13.68 | 13.43 | 13.55 | 13.55 | -0.45 (-3.21%) | 1,093 |