| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2015 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 22 Oct 2015 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 21 Oct 2015 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | USD | 14.06 | 14.06 | 13.7501 | 14 | 14 | +0.12 (+0.86%) | 648 |
| 19 Oct 2015 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.23 (-1.63%) | 230 |
| 16 Oct 2015 | USD | 14.13 | 14.14 | 14.11 | 14.11 | 14.11 | -0.29 (-2.01%) | 1,172 |
| 15 Oct 2015 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.94 (-6.13%) | 101 |
| 14 Oct 2015 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.97 (+6.75%) | 947 |
| 12 Oct 2015 | USD | 14.9 | 15.03 | 14.362 | 14.37 | 14.37 | -0.04 (-0.28%) | 1,476 |
| 9 Oct 2015 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
| 8 Oct 2015 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.09 (-0.62%) | 172 |
| 7 Oct 2015 | USD | 14.4999 | 14.4999 | 14.4999 | 14.4999 | 14.4999 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | USD | 14.4999 | 14.4999 | 14.4999 | 14.4999 | 14.4999 | +0.23 (+1.61%) | 500 |
| 5 Oct 2015 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
| 2 Oct 2015 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
| 1 Oct 2015 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 14.2605 | 14.27 | 14.2605 | 14.27 | 14.27 | +0.12 (+0.85%) | 500 |
| 29 Sep 2015 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 28 Sep 2015 | USD | 14.22 | 14.29 | 14.1001 | 14.15 | 14.15 | -0.08 (-0.56%) | 1,250 |
| 25 Sep 2015 | USD | 14.26 | 14.26 | 14.23 | 14.23 | 14.23 | -0.24 (-1.66%) | 1,757 |
| 24 Sep 2015 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | USD | 14.47 | 14.47 | 14.42 | 14.47 | 14.47 | -0.05 (-0.35%) | 2,598 |
| 22 Sep 2015 | USD | 14.5201 | 14.5201 | 14.5201 | 14.5201 | 14.5201 | -0.265 (-1.79%) | 333 |
| 21 Sep 2015 | USD | 14.8 | 14.9995 | 14.785 | 14.785 | 14.785 | -0.215 (-1.43%) | 607 |
| 18 Sep 2015 | USD | 15 | 15 | 15 | 15 | 15 | +0.23 (+1.56%) | 230 |
| 17 Sep 2015 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
| 16 Sep 2015 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | USD | 14.78 | 14.78 | 14.77 | 14.77 | 14.77 | -0.53 (-3.46%) | 539 |
| 14 Sep 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
